|
Aktiemarkeder » Chi-X
Industrier undersektorer » Serviceydelser til erhvervsstøtte
32 aktier fundet
|
|
|
|
|
|
Tilføj |
Bud |
Udbud |
Aktie |
Marked |
Diagram |
Valuta |
+/- |
(%) |
Sidste |
Høj |
Lav |
Mgd |
Tid |
ÅTD |
Euroland-industri |
|
168,60 |
171,10 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
160,80 |
160,80 |
160,80 |
0 |
01:00 |
1,93
|
|
|
107,30 |
109,80 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
110,40 |
110,40 |
110,40 |
0 |
01:00 |
-0,41
|
|
|
5 456,00 |
5 466,00 |
|
Chi-X |
|
GBX |
130,00 |
2,44 ![](../../images/arrow_up2.gif) |
5 460,00 |
5 469,00 |
5 269,00 |
178 231 |
17:29 |
-2,99
|
|
|
533,50 |
537,50 |
|
Chi-X |
|
GBX |
0,50 |
0,09 ![](../../images/arrow_equal.gif) |
534,00 |
535,00 |
525,50 |
177 950 |
17:29 |
35,06
|
|
|
3 166,00 |
3 168,00 |
|
Chi-X |
|
GBX |
5,00 |
0,16 ![](../../images/arrow_up1.gif) |
3 167,00 |
3 172,00 |
3 132,00 |
65 315 |
17:29 |
-1,13
|
|
|
26,12 |
26,56 |
|
Chi-X |
|
EUR |
0,17 |
0,65 ![](../../images/arrow_up2.gif) |
26,49 |
26,49 |
26,49 |
414 |
16:45 |
21,29
|
|
|
20,70 |
22,15 |
|
Chi-X |
|
GBX |
0,10 |
0,47 ![](../../images/arrow_up1.gif) |
21,60 |
21,80 |
20,60 |
361 669 |
17:28 |
-2,28
|
|
|
7,50 |
14,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,75 |
10,75 |
10,75 |
0 |
2014-06-05 |
0,00
|
|
|
4,55 |
4,64 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,52 |
5,52 |
5,52 |
0 |
01:00 |
0,00
|
|
|
178,40 |
182,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
179,90 |
179,90 |
179,90 |
0 |
2021-12-10 |
0,00
|
|
|
3 576,00 |
3 581,00 |
|
Chi-X |
|
GBX |
-59,50 |
-1,64 ![](../../images/arrow_down2.gif) |
3 578,00 |
3 612,00 |
3 549,00 |
236 341 |
17:29 |
13,60
|
|
|
3,83 |
2,15 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,13 |
3,13 |
3,13 |
0 |
01:00 |
0,00
|
|
|
131,00 |
131,08 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
131,00 |
131,00 |
131,00 |
0 |
2017-07-04 |
0,00
|
|
|
24,85 |
25,30 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,70 |
25,70 |
25,70 |
0 |
01:00 |
0,00
|
|
|
92,20 |
94,15 |
|
Chi-X |
|
GBX |
0,05 |
0,05 ![](../../images/arrow_equal.gif) |
94,05 |
94,50 |
92,50 |
454 527 |
17:23 |
-14,08
|
|
|
14,55 |
13,95 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,90 |
12,90 |
12,90 |
0 |
2021-05-26 |
0,00
|
|
|
395,50 |
401,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
381,50 |
381,50 |
381,50 |
0 |
01:00 |
61,99
|
|
|
332,40 |
335,00 |
|
Chi-X |
|
GBX |
1,60 |
0,48 ![](../../images/arrow_up1.gif) |
334,60 |
335,20 |
332,60 |
265 321 |
17:26 |
21,84
|
|
|
6,20 |
16,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,23 |
11,09 |
8,00 |
0 |
2019-03-15 |
0,00
|
|
|
4 764,00 |
4 768,00 |
|
Chi-X |
|
GBX |
43,00 |
0,91 ![](../../images/arrow_up2.gif) |
4 767,00 |
4 772,00 |
4 702,00 |
28 172 |
17:29 |
10,98
|
|
|
37,07 |
39,32 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,10 |
33,10 |
33,10 |
0 |
01:00 |
-49,86
|
|
|
173,10 |
188,80 |
|
Chi-X |
|
GBX |
0,60 |
0,34 ![](../../images/arrow_up1.gif) |
174,95 |
175,45 |
172,20 |
162 398 |
17:29 |
-6,92
|
|
|
4,05 |
4,14 |
|
Chi-X |
|
EUR |
-0,20 |
-4,61 ![](../../images/arrow_down2.gif) |
4,14 |
4,18 |
4,14 |
636 |
11:08 |
4,83
|
|
|
470,00 |
650,00 |
|
Chi-X |
|
GBX |
-17,00 |
-2,58 ![](../../images/arrow_down2.gif) |
642,00 |
650,00 |
640,00 |
1 378 |
16:17 |
26,73
|
|
|
1,73 |
0,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,45 |
4,45 |
4,45 |
0 |
2024-01-23 |
0,00
|
|
|
10,25 |
11,50 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,25 |
10,25 |
10,25 |
0 |
2019-06-14 |
0,00
|
|
|
459,00 |
467,90 |
|
Chi-X |
|
GBX |
0,80 |
0,17 ![](../../images/arrow_up1.gif) |
459,10 |
459,30 |
450,10 |
974 422 |
17:29 |
3,38
|
|
|
323,80 |
329,20 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
284,20 |
284,20 |
284,20 |
0 |
01:00 |
0,00
|
|
|
183,90 |
199,30 |
|
Chi-X |
|
GBX |
0,45 |
0,24 ![](../../images/arrow_up1.gif) |
187,65 |
187,65 |
185,70 |
366 547 |
17:29 |
15,41
|
|
|
81,64 |
85,04 |
|
Chi-X |
|
CHF |
0,34 |
0,42 ![](../../images/arrow_up1.gif) |
81,78 |
81,84 |
81,14 |
29 329 |
17:19 |
12,30
|
|
|
2,69 |
2,96 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,50 |
2,50 |
2,50 |
0 |
01:00 |
0,00
|
|
|
0,38 |
0,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,86 |
3,86 |
3,86 |
0 |
01:00 |
0,00
|
|
Industrikolonne indeholder industrikategorier brugt af Euroland for aktierne
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data fra vwd group Switzerland AG & MOEX.
Forkortelser (AMS), (BRU), (FRK) osv. ud for aktienavnene indikerer, at disse aktier handles på flere forskellige aktiebørser
|
|