|
Aktiemarkeder » ![](../../images/euro.gif) Vienna
Industrier undersektorer » Tungt byggeri
18 aktier fundet
|
|
|
|
|
|
Tilføj |
Bud |
Udbud |
Aktie |
Marked |
Diagram |
Valuta |
+/- |
(%) |
Sidste |
Høj |
Lav |
Mgd |
Tid |
ÅTD |
Euroland-industri |
|
176,60 |
179,10 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
108,50 |
108,50 |
108,50 |
0 |
2024-04-24 |
14,15
|
|
|
28,67 |
28,93 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,68 |
38,68 |
38,68 |
0 |
2024-04-24 |
9,85
|
|
|
37,84 |
38,38 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,15 |
44,15 |
43,20 |
0 |
2024-04-24 |
28,79
|
|
|
22,81 |
22,91 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,86 |
22,86 |
22,86 |
0 |
2019-12-30 |
0,00
|
|
|
32,55 |
32,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,74 |
36,74 |
36,74 |
0 |
2024-04-24 |
-3,70
|
|
|
26,87 |
26,92 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,90 |
26,90 |
26,90 |
0 |
2019-12-30 |
0,00
|
|
|
69,44 |
69,96 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
103,70 |
104,00 |
103,70 |
0 |
2024-04-24 |
-9,28
|
|
|
15,32 |
13,08 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,34 |
2,45 ![](../../images/arrow_up2.gif) |
14,20 |
14,20 |
13,78 |
10 493 |
17:35 |
9,13
|
|
|
41,90 |
38,75 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,15 |
0,39 ![](../../images/arrow_up1.gif) |
38,75 |
38,80 |
38,20 |
5 401 |
17:35 |
-6,77
|
|
|
99,99 |
100,09 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,04 |
100,04 |
100,04 |
0 |
2022-02-01 |
0,00
|
|
|
99,50 |
98,90 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,50 |
99,50 |
99,50 |
0 |
2020-04-14 |
0,00
|
|
|
99,95 |
100,85 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,15 |
100,15 |
100,15 |
0 |
2015-04-14 |
0,00
|
|
|
99,95 |
100,65 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,30 |
100,30 |
100,30 |
0 |
2019-05-07 |
0,00
|
|
|
99,99 |
100,25 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,12 |
100,12 |
100,12 |
0 |
2018-05-22 |
0,00
|
|
|
99,95 |
104,31 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
101,75 |
101,75 |
101,75 |
0 |
2013-07-16 |
0,00
|
|
|
39,00 |
46,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,00 |
38,60 |
38,00 |
0 |
2024-03-26 |
-8,22
|
|
|
11,49 |
11,74 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,28 |
9,28 |
9,28 |
0 |
2024-04-24 |
-60,41
|
|
|
108,54 |
109,06 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
112,35 |
112,35 |
112,35 |
0 |
2024-04-24 |
12,75
|
|
Industrikolonne indeholder industrikategorier brugt af Euroland for aktierne
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data fra vwd group Switzerland AG & MOEX.
Forkortelser (AMS), (BRU), (FRK) osv. ud for aktienavnene indikerer, at disse aktier handles på flere forskellige aktiebørser
|
|