|
Aktiemarkeder » ![](../../images/euro.gif) Frankfurt
Industrier undersektorer » Computere og programmel, detail
35 aktier fundet
|
|
|
|
|
|
Tilføj |
Bud |
Udbud |
Aktie |
Marked |
Diagram |
Valuta |
+/- |
(%) |
Sidste |
Høj |
Lav |
Mgd |
Tid |
ÅTD |
Euroland-industri |
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,57 |
0,57 |
0,57 |
0 |
2023-02-24 |
0,00
|
|
|
13,00 |
13,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,30 |
2,46 ![](../../images/arrow_up2.gif) |
12,50 |
12,50 |
12,50 |
0 |
08:10 |
-29,48
|
|
|
183,00 |
188,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
2,00 |
1,13 ![](../../images/arrow_up2.gif) |
179,00 |
180,00 |
179,00 |
0 |
15:29 |
-10,86
|
|
|
5,05 |
5,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,25 |
-4,95 ![](../../images/arrow_down2.gif) |
4,80 |
4,80 |
4,80 |
0 |
08:03 |
0,00
|
|
|
1,63 |
1,78 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,65 |
1,66 |
1,62 |
0 |
15:29 |
-16,25
|
|
|
7,55 |
7,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,30 |
4,23 ![](../../images/arrow_up2.gif) |
7,40 |
7,40 |
7,30 |
0 |
15:29 |
-20,87
|
|
|
0,20 |
0,23 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,74 ![](../../images/arrow_up2.gif) |
0,19 |
0,19 |
0,19 |
0 |
08:10 |
-51,97
|
|
|
0,03 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-19,68 ![](../../images/arrow_down2.gif) |
0,03 |
0,03 |
0,03 |
250 |
21:07 |
-62,40
|
|
|
0,34 |
0,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,37 |
0,37 |
0,37 |
0 |
2024-01-19 |
2,22
|
|
|
0,94 |
0,97 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-1,61 ![](../../images/arrow_down2.gif) |
0,92 |
0,92 |
0,85 |
0 |
15:29 |
-9,71
|
|
|
31,20 |
32,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
2,60 |
8,84 ![](../../images/arrow_up2.gif) |
32,00 |
32,00 |
29,80 |
25 |
21:47 |
-15,52
|
|
|
14,84 |
15,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,72 ![](../../images/arrow_up2.gif) |
13,98 |
13,98 |
13,98 |
0 |
08:02 |
-36,48
|
|
|
0,18 |
0,23 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
1,27 ![](../../images/arrow_up2.gif) |
0,20 |
0,20 |
0,20 |
0 |
08:10 |
13,87
|
|
|
15,20 |
16,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,40 |
2,78 ![](../../images/arrow_up2.gif) |
14,80 |
14,80 |
14,70 |
0 |
15:29 |
-12,73
|
|
|
0,26 |
0,29 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,39 ![](../../images/arrow_up1.gif) |
0,26 |
0,26 |
0,26 |
0 |
08:47 |
6,61
|
|
|
0,42 |
0,46 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,42 |
0,42 |
0,42 |
0 |
08:04 |
165,82
|
|
|
16,60 |
17,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,90 |
18,90 |
17,80 |
0 |
2024-05-13 |
15,31
|
|
|
20,20 |
22,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,20 |
20,20 |
20,20 |
0 |
15:29 |
-24,07
|
|
|
18,20 |
18,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,30 |
-1,63 ![](../../images/arrow_down2.gif) |
18,10 |
18,10 |
18,10 |
0 |
08:02 |
-9,81
|
|
|
0,11 |
0,13 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,11 |
0,11 |
0 |
15:29 |
-35,09
|
|
|
57,10 |
57,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,20 |
-2,05 ![](../../images/arrow_down2.gif) |
57,30 |
58,40 |
57,30 |
0 |
17:20 |
7,53
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-75,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
0 |
08:02 |
1 100,00
|
|
|
0,78 |
0,99 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,09 |
10,63 ![](../../images/arrow_up2.gif) |
0,89 |
0,89 |
0,89 |
0 |
15:29 |
-20,00
|
|
|
1,78 |
2,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,03 |
1,58 ![](../../images/arrow_up2.gif) |
1,93 |
1,93 |
1,79 |
0 |
15:29 |
-24,00
|
|
|
0,44 |
0,49 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,15 |
1,12 |
0 |
2024-03-26 |
-4,17
|
|
|
0,16 |
0,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,16 |
0 |
2023-10-09 |
0,00
|
|
|
0,00 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-01-18 |
-53,85
|
|
|
2,72 |
2,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,83 ![](../../images/arrow_up2.gif) |
2,44 |
2,48 |
2,44 |
0 |
15:29 |
-45,50
|
|
|
24,25 |
24,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,79 |
3,45 ![](../../images/arrow_up2.gif) |
23,55 |
23,55 |
23,48 |
0 |
15:29 |
34,87
|
|
|
1,48 |
1,49 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,40 |
1,40 |
1,40 |
0 |
08:16 |
0,00
|
|
|
1,48 |
1,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,03 |
-1,96 ![](../../images/arrow_down2.gif) |
1,50 |
1,50 |
1,46 |
0 |
15:29 |
-23,50
|
|
|
0,95 |
1,62 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,25 |
-18,94 ![](../../images/arrow_down2.gif) |
1,07 |
1,07 |
1,06 |
0 |
15:29 |
43,47
|
|
|
0,13 |
0,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-5,52 ![](../../images/arrow_down2.gif) |
0,11 |
0,11 |
0,11 |
0 |
08:10 |
-42,37
|
|
|
4,18 |
4,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,48 ![](../../images/arrow_up1.gif) |
4,20 |
4,20 |
4,18 |
0 |
21:55 |
-23,31
|
|
|
10,70 |
10,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-1,89 ![](../../images/arrow_down2.gif) |
10,40 |
10,40 |
10,40 |
0 |
15:29 |
-36,91
|
|
Industrikolonne indeholder industrikategorier brugt af Euroland for aktierne
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data fra vwd group Switzerland AG & MOEX.
Forkortelser (AMS), (BRU), (FRK) osv. ud for aktienavnene indikerer, at disse aktier handles på flere forskellige aktiebørser
|
|