Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
60,20 |
67,00 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
61,10 |
61,10 |
61,10 |
0 |
2024-08-13 |
-39,15
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,00 |
70,00 |
70,00 |
0 |
2024-08-13 |
-34,76
|
|
|
136,85 |
138,20 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,80 |
102,20 |
100,80 |
0 |
2024-04-24 |
-13,26
|
|
|
116,20 |
116,30 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
1,55 |
2,49 ![](../../images/arrow_up2.gif) |
63,70 |
64,15 |
62,40 |
63Â 322 |
17:35 |
-37,13
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,45 |
69,05 |
68,11 |
0 |
02:10 |
-37,29
|
|
|
N/A |
0,22 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,22 |
0 |
2017-01-04 |
0,00
|
|
|
0,21 |
0,23 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
0 |
2024-08-09 |
55,17
|
|
|
402,75 |
403,87 |
|
NYSE |
|
USD |
7,13 |
1,80 ![](../../images/arrow_up2.gif) |
403,61 |
405,69 |
401,09 |
111Â 743 |
18:06 |
26,90
|
|
|
0,15 |
0,15 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,16 |
0,14 |
0 |
2022-12-08 |
0,00
|
|
|
12,94 |
4Â 294,67 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,94 |
13,06 |
12,30 |
0 |
2021-01-21 |
0,00
|
|
|
1Â 105,00 |
1Â 125,00 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1Â 135,00 |
1Â 135,00 |
1Â 135,00 |
0 |
01:00 |
0,00
|
|
|
1Â 105,00 |
1Â 125,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1Â 105,00 |
1Â 105,00 |
1Â 105,00 |
0 |
01:00 |
0,00
|
|
|
1Â 030,00 |
1Â 040,00 |
|
Copenhagen |
|
DKK |
20,00 |
1,98 ![](../../images/arrow_up2.gif) |
1Â 030,00 |
1Â 045,00 |
1Â 020,00 |
645 |
16:59 |
-9,83
|
|
|
136,50 |
140,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,50 |
0,37 ![](../../images/arrow_up1.gif) |
136,00 |
136,00 |
136,00 |
0 |
09:07 |
-12,30
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
148,75 |
148,75 |
148,75 |
0 |
2020-09-10 |
0,00
|
|
|
20,40 |
21,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,00 |
-4,72 ![](../../images/arrow_down2.gif) |
20,20 |
20,20 |
20,20 |
0 |
08:12 |
-5,36
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,25 |
1,10 ![](../../images/arrow_up2.gif) |
22,92 |
22,93 |
22,85 |
10Â 845 |
17:52 |
-9,42
|
|
|
850,60 |
869,00 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
809,20 |
809,20 |
809,20 |
127 |
01:00 |
-3,83
|
|
|
815,40 |
856,60 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
806,30 |
806,30 |
806,30 |
0 |
01:00 |
-3,44
|
|
|
780,80 |
780,20 |
|
Copenhagen |
|
DKK |
8,20 |
1,06 ![](../../images/arrow_up2.gif) |
780,20 |
783,40 |
773,20 |
239Â 730 |
17:05 |
-8,84
|
|
|
103,90 |
104,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-3,15 |
-2,96 ![](../../images/arrow_down2.gif) |
103,45 |
103,45 |
103,45 |
0 |
08:10 |
-6,58
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-3,10 |
-2,72 ![](../../images/arrow_down2.gif) |
111,00 |
120,00 |
111,00 |
0 |
2024-08-14 |
-7,62
|
|
|
133,25 |
134,50 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
126,40 |
126,40 |
125,40 |
0 |
2024-04-24 |
6,17
|
|
|
0,02 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-08-14 |
-98,84
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
02:10 |
-65,82
|
|
|
42,23 |
42,25 |
|
Nasdaq |
|
USD |
1,45 |
3,55 ![](../../images/arrow_up2.gif) |
42,24 |
42,47 |
41,42 |
492Â 714 |
18:08 |
0,24
|
|
|
2,58 |
2,62 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,49 |
2,56 |
2,49 |
0 |
2024-08-14 |
-63,23
|
|
|
2,55 |
2,57 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-1,54 ![](../../images/arrow_down2.gif) |
2,56 |
2,62 |
2,51 |
25Â 939 |
17:35 |
-61,20
|
|
|
70,04 |
70,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
69,44 |
69,44 |
69,44 |
0 |
2024-08-14 |
-0,80
|
|
|
79,77 |
79,84 |
|
NYSE |
|
USD |
2,36 |
3,04 ![](../../images/arrow_up2.gif) |
79,81 |
80,52 |
78,61 |
592Â 315 |
18:07 |
0,92
|
|
|
0,05 |
0,05 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,10 |
0,09 |
0 |
2017-11-16 |
0,00
|
|
|
16,36 |
16,50 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,25 |
16,25 |
16,25 |
0 |
01:00 |
11,14
|
|
|
16,20 |
16,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,40 |
16,40 |
16,40 |
0 |
01:00 |
17,14
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,95 |
17,95 |
17,95 |
0 |
2024-01-19 |
0,00
|
|
|
16,70 |
16,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,16 |
0,97 ![](../../images/arrow_up2.gif) |
16,74 |
16,78 |
16,58 |
31Â 467 |
17:35 |
6,41
|
|
|
4,55 |
4,55 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,28 |
6,28 |
6,28 |
0 |
2024-08-12 |
-31,74
|
|
|
4,08 |
16,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,19 |
10,19 |
10,19 |
0 |
2023-02-14 |
0,00
|
|
|
1Â 068,50 |
1Â 090,00 |
|
BATS |
|
GBX |
45,25 |
4,33 ![](../../images/arrow_up2.gif) |
1Â 089,75 |
1Â 091,00 |
1Â 037,50 |
59Â 116 |
17:28 |
-20,58
|
|
|
1Â 068,50 |
1Â 090,00 |
|
Chi-X |
|
GBX |
44,50 |
4,26 ![](../../images/arrow_up2.gif) |
1Â 089,00 |
1Â 091,00 |
1Â 036,50 |
87Â 848 |
17:29 |
-20,55
|
|
|
12,21 |
12,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,22 |
12,46 |
12,22 |
0 |
2024-08-14 |
-19,45
|
|
|
1Â 083,00 |
1Â 096,50 |
|
London |
|
GBX |
39,00 |
3,72 ![](../../images/arrow_up2.gif) |
1Â 087,00 |
1Â 091,00 |
1Â 037,50 |
687Â 079 |
17:36 |
-20,19
|
|
|
13,71 |
13,87 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,61 |
4,92 ![](../../images/arrow_up2.gif) |
12,90 |
12,90 |
12,22 |
17Â 791 |
17:35 |
-18,88
|
|
|
12,20 |
12,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,20 |
12,20 |
12,20 |
0 |
2024-08-14 |
-19,74
|
|
|
14,13 |
14,14 |
|
NYSE |
|
USD |
0,59 |
4,36 ![](../../images/arrow_up2.gif) |
14,13 |
14,14 |
13,77 |
899Â 559 |
18:08 |
-19,70
|
|
|
13,39 |
13,43 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,43 |
13,59 |
13,43 |
0 |
2024-08-14 |
-20,14
|
|
|
15,48 |
15,49 |
|
NYSE |
|
USD |
0,73 |
4,91 ![](../../images/arrow_up2.gif) |
15,49 |
15,49 |
15,04 |
11Â 599Â 504 |
18:08 |
-20,39
|
|
|
0,07 |
0,08 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2023-12-05 |
0,00
|
|
|
0,14 |
0,09 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,08 |
0 |
2016-07-21 |
0,00
|
|
|
32,50 |
32,80 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,88 |
33,79 |
32,50 |
0 |
2020-05-01 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4Â 600,00 |
4Â 600,00 |
4Â 600,00 |
0 |
2021-07-27 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|