ADD |
買い気配 |
売り気配 |
株式 |
市場 |
チャート |
通貨 |
+/- |
(%) |
最新値 |
高値 |
安値 |
ボリューム |
時間 |
年初比 |
ユーロランド-業種 |
|
2,78 |
2,82 |
|
Warsaw |
|
PLN |
-0,03 |
-0,89 ![](../../images/arrow_down2.gif) |
2,78 |
2,85 |
2,78 |
131 612 |
17:00 |
-11,95
|
|
|
225,50 |
228,00 |
|
Warsaw |
|
PLN |
-3,50 |
-1,51 ![](../../images/arrow_down2.gif) |
228,00 |
231,50 |
224,00 |
992 |
17:00 |
-3,95
|
|
|
9,20 |
9,26 |
|
Warsaw |
|
PLN |
0,02 |
0,22 ![](../../images/arrow_up1.gif) |
9,28 |
9,30 |
9,18 |
7 988 |
15:49 |
8,05
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,05 |
9,05 |
9,05 |
0 |
2020-10-08 |
0,00
|
|
|
30,60 |
31,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,00 |
31,00 |
31,00 |
0 |
2023-05-17 |
0,00
|
|
|
61,40 |
61,80 |
|
Warsaw |
|
PLN |
0,20 |
0,33 ![](../../images/arrow_up1.gif) |
61,40 |
61,60 |
61,00 |
3 138 |
17:00 |
46,41
|
|
|
135,80 |
136,00 |
|
Warsaw |
|
PLN |
-3,80 |
-2,72 ![](../../images/arrow_down2.gif) |
136,00 |
140,20 |
135,20 |
18 877 |
17:00 |
62,55
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
170,00 |
170,00 |
170,00 |
0 |
2021-06-10 |
0,00
|
|
|
17,00 |
18,00 |
|
Warsaw |
|
PLN |
-0,40 |
-2,22 ![](../../images/arrow_down2.gif) |
17,60 |
18,00 |
17,60 |
162 |
12:02 |
5,88
|
|
|
103,00 |
103,50 |
|
Warsaw |
|
PLN |
-4,50 |
-4,17 ![](../../images/arrow_down2.gif) |
103,50 |
110,00 |
101,00 |
303 |
17:00 |
119,51
|
|
|
101,00 |
110,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
110,00 |
110,00 |
110,00 |
0 |
2024-07-11 |
-15,39
|
|
|
3,76 |
3,76 |
|
Warsaw |
|
PLN |
-0,06 |
-1,47 ![](../../images/arrow_down2.gif) |
3,76 |
3,85 |
3,72 |
3 043 084 |
17:02 |
2,22
|
|
|
0,68 |
0,71 |
|
Warsaw |
|
PLN |
0,03 |
4,41 ![](../../images/arrow_up2.gif) |
0,71 |
0,72 |
0,68 |
3 182 |
15:50 |
-17,08
|
|
|
3,03 |
3,04 |
|
Warsaw |
|
PLN |
-0,01 |
-0,33 ![](../../images/arrow_down1.gif) |
3,04 |
3,05 |
3,04 |
6 157 |
14:36 |
6,64
|
|
|
50,40 |
50,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,50 |
50,50 |
50,40 |
0 |
2024-03-01 |
8,25
|
|
|
36,10 |
36,30 |
|
Warsaw |
|
PLN |
-0,55 |
-1,49 ![](../../images/arrow_down2.gif) |
36,30 |
36,90 |
34,90 |
41 649 |
17:00 |
65,24
|
|
|
8,02 |
8,09 |
|
Warsaw |
|
PLN |
-0,12 |
-1,46 ![](../../images/arrow_down2.gif) |
8,09 |
8,33 |
7,95 |
32 781 |
17:00 |
-1,68
|
|
|
2,39 |
2,43 |
|
Warsaw |
|
PLN |
-0,06 |
-2,41 ![](../../images/arrow_down2.gif) |
2,43 |
2,54 |
2,32 |
182 454 |
17:00 |
45,18
|
|
|
3,30 |
3,32 |
|
Warsaw |
|
PLN |
-0,01 |
-0,30 ![](../../images/arrow_down1.gif) |
3,30 |
3,36 |
3,30 |
3 510 |
16:07 |
-7,03
|
|
|
4,20 |
4,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,50 |
4,50 |
4,50 |
0 |
2024-07-15 |
-4,67
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2022-06-30 |
0,00
|
|
|
72,00 |
73,50 |
|
Warsaw |
|
PLN |
1,50 |
2,08 ![](../../images/arrow_up2.gif) |
73,50 |
73,50 |
73,50 |
2 |
09:01 |
-4,00
|
|
|
10,15 |
10,25 |
|
Warsaw |
|
PLN |
-0,45 |
-4,23 ![](../../images/arrow_down2.gif) |
10,20 |
10,65 |
10,00 |
14 532 |
17:00 |
16,77
|
|
|
139,24 |
164,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
157,78 |
157,78 |
157,78 |
8 |
09:58 |
48,15
|
|
|
143,00 |
146,00 |
|
Warsaw |
|
PLN |
-3,60 |
-2,41 ![](../../images/arrow_down2.gif) |
146,00 |
149,40 |
140,20 |
3 080 |
17:00 |
20,64
|
|
|
0,01 |
0,01 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,02 |
0,01 |
0 |
2022-10-14 |
0,00
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,28 |
3,28 |
3,28 |
0 |
2020-04-07 |
0,00
|
|
|
544,00 |
552,00 |
|
Warsaw |
|
PLN |
-18,00 |
-3,16 ![](../../images/arrow_down2.gif) |
552,00 |
564,00 |
544,00 |
185 |
17:00 |
16,32
|
|
|
0,60 |
0,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,70 |
0,58 |
0 |
2023-10-03 |
0,00
|
|
|
0,49 |
0,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,49 |
6 142 |
17:00 |
-36,81
|
|
|
30,25 |
30,35 |
|
Warsaw |
|
PLN |
-1,10 |
-3,51 ![](../../images/arrow_down2.gif) |
30,25 |
31,30 |
30,20 |
20 702 |
17:00 |
-31,85
|
|
|
90,00 |
90,60 |
|
Warsaw |
|
PLN |
-1,40 |
-1,53 ![](../../images/arrow_down2.gif) |
90,00 |
92,00 |
88,40 |
5 164 |
17:00 |
16,28
|
|
|
3,61 |
3,65 |
|
Warsaw |
|
PLN |
0,05 |
1,39 ![](../../images/arrow_up2.gif) |
3,65 |
3,68 |
3,61 |
18 166 |
17:00 |
5,88
|
|
|
3,54 |
3,60 |
|
Warsaw |
|
PLN |
0,02 |
0,56 ![](../../images/arrow_up2.gif) |
3,60 |
3,62 |
3,54 |
946 |
16:18 |
-14,77
|
|
|
1,68 |
1,71 |
|
Warsaw |
|
PLN |
0,05 |
3,00 ![](../../images/arrow_up2.gif) |
1,72 |
1,73 |
1,66 |
6 696 |
10:48 |
0,30
|
|
|
626,00 |
630,00 |
|
Warsaw |
|
PLN |
-36,00 |
-5,41 ![](../../images/arrow_down2.gif) |
630,00 |
668,00 |
612,00 |
514 |
17:03 |
-11,20
|
|
|
6,74 |
6,77 |
|
Warsaw |
|
PLN |
-0,05 |
-0,74 ![](../../images/arrow_down2.gif) |
6,74 |
6,84 |
6,71 |
42 308 |
17:00 |
-28,53
|
|
|
7,15 |
7,40 |
|
Warsaw |
|
PLN |
-0,20 |
-2,61 ![](../../images/arrow_down2.gif) |
7,45 |
7,50 |
7,05 |
4 518 |
16:19 |
62,76
|
|
|
99,30 |
100,80 |
|
Warsaw |
|
PLN |
-3,50 |
-3,40 ![](../../images/arrow_down2.gif) |
99,30 |
103,00 |
99,00 |
7 861 |
17:00 |
-15,47
|
|
|
33,50 |
33,60 |
|
Warsaw |
|
PLN |
-0,35 |
-1,03 ![](../../images/arrow_down2.gif) |
33,50 |
34,00 |
33,15 |
44 553 |
17:00 |
12,45
|
|
|
8,18 |
8,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,18 |
8,18 |
8,16 |
0 |
2024-04-26 |
3,80
|
|
|
61,00 |
61,16 |
|
Warsaw |
|
PLN |
-3,02 |
-4,72 ![](../../images/arrow_down2.gif) |
61,00 |
64,28 |
58,50 |
2 438 924 |
17:01 |
69,27
|
|
|
10,35 |
10,50 |
|
Warsaw |
|
PLN |
0,20 |
1,94 ![](../../images/arrow_up2.gif) |
10,50 |
10,55 |
10,30 |
521 |
16:15 |
-15,58
|
|
|
26,10 |
26,20 |
|
Warsaw |
|
PLN |
-0,50 |
-1,89 ![](../../images/arrow_down2.gif) |
26,00 |
26,60 |
26,00 |
344 |
15:59 |
-14,24
|
|
|
0,92 |
0,94 |
|
Warsaw |
|
PLN |
-0,01 |
-0,63 ![](../../images/arrow_down2.gif) |
0,94 |
0,95 |
0,91 |
53 802 |
17:00 |
-44,52
|
|
|
18,32 |
18,48 |
|
Warsaw |
|
PLN |
-0,12 |
-0,65 ![](../../images/arrow_down2.gif) |
18,48 |
18,60 |
18,30 |
8 463 |
17:00 |
-13,89
|
|
|
382,00 |
388,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
374,00 |
388,00 |
374,00 |
0 |
2022-12-01 |
0,00
|
|
|
11,30 |
11,35 |
|
Warsaw |
|
PLN |
-0,50 |
-4,22 ![](../../images/arrow_down2.gif) |
11,35 |
11,85 |
11,20 |
5 860 |
17:00 |
44,16
|
|
|
2,22 |
2,26 |
|
Warsaw |
|
PLN |
-0,02 |
-0,89 ![](../../images/arrow_down2.gif) |
2,22 |
2,24 |
2,22 |
3 466 |
15:12 |
-19,72
|
|
業種のコラムは、ユーロランドで株の業種分類に使用されています
|
|