ADD |
買い気配 |
売り気配 |
株式 |
市場 |
チャート |
通貨 |
+/- |
(%) |
最新値 |
高値 |
安値 |
ボリューム |
時間 |
年初比 |
ユーロランド-業種 |
|
11,08 |
11,11 |
|
Warsaw |
|
PLN |
-0,42 |
-3,65 ![](../../images/arrow_down2.gif) |
11,08 |
11,49 |
11,06 |
270 059 |
17:00 |
25,40
|
|
|
19,50 |
19,90 |
|
Warsaw |
|
PLN |
0,10 |
0,51 ![](../../images/arrow_up2.gif) |
19,60 |
19,80 |
19,50 |
224 |
16:46 |
2,63
|
|
|
12,78 |
12,80 |
|
Warsaw |
|
PLN |
-0,56 |
-4,19 ![](../../images/arrow_down2.gif) |
12,80 |
13,40 |
12,78 |
88 243 |
17:00 |
42,73
|
|
|
1,88 |
1,95 |
|
Warsaw |
|
PLN |
0,01 |
0,53 ![](../../images/arrow_up2.gif) |
1,89 |
1,89 |
1,89 |
269 |
15:00 |
-2,09
|
|
|
2,41 |
2,43 |
|
Warsaw |
|
PLN |
-0,06 |
-2,43 ![](../../images/arrow_down2.gif) |
2,41 |
2,47 |
2,41 |
5 194 |
17:00 |
-34,79
|
|
|
64,10 |
64,50 |
|
Warsaw |
|
PLN |
-0,50 |
-0,77 ![](../../images/arrow_down2.gif) |
64,50 |
65,90 |
63,60 |
20 272 |
17:00 |
26,95
|
|
|
42,00 |
42,10 |
|
Warsaw |
|
PLN |
-1,10 |
-2,55 ![](../../images/arrow_down2.gif) |
42,10 |
43,50 |
42,00 |
2 667 |
17:00 |
0,93
|
|
|
52,00 |
53,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,50 |
52,50 |
52,50 |
0 |
2024-07-15 |
-0,95
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,86 |
3,86 |
3,86 |
0 |
2020-07-19 |
0,00
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,48 |
3,48 |
3,48 |
0 |
2020-04-08 |
0,00
|
|
|
42,10 |
42,90 |
|
Warsaw |
|
PLN |
-0,40 |
-0,93 ![](../../images/arrow_down2.gif) |
42,70 |
43,00 |
42,00 |
691 |
15:27 |
28,65
|
|
|
1,03 |
1,06 |
|
Warsaw |
|
PLN |
-0,05 |
-4,21 ![](../../images/arrow_down2.gif) |
1,03 |
1,07 |
1,03 |
4 949 |
17:00 |
69,84
|
|
|
13,08 |
13,09 |
|
Warsaw |
|
PLN |
-0,24 |
-1,80 ![](../../images/arrow_down2.gif) |
13,08 |
13,32 |
13,05 |
120 131 |
17:00 |
-20,00
|
|
|
2,98 |
3,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,00 |
3,00 |
3,00 |
6 |
15:24 |
-17,13
|
|
|
34,60 |
34,90 |
|
Warsaw |
|
PLN |
-0,30 |
-0,85 ![](../../images/arrow_down2.gif) |
34,90 |
35,50 |
34,50 |
6 006 |
17:00 |
-12,88
|
|
|
33,30 |
34,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,00 |
34,50 |
34,00 |
0 |
2023-08-24 |
0,00
|
|
|
14,30 |
14,70 |
|
Warsaw |
|
PLN |
-0,60 |
-3,95 ![](../../images/arrow_down2.gif) |
14,60 |
15,10 |
14,60 |
300 |
10:44 |
-7,32
|
|
|
21,30 |
21,70 |
|
Warsaw |
|
PLN |
-0,80 |
-3,59 ![](../../images/arrow_down2.gif) |
21,50 |
22,20 |
21,50 |
2 095 |
17:00 |
-2,20
|
|
|
3,70 |
3,70 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,70 |
3,76 |
3,70 |
0 |
2023-04-05 |
0,00
|
|
|
13,90 |
14,10 |
|
Warsaw |
|
PLN |
-0,30 |
-2,08 ![](../../images/arrow_down2.gif) |
14,10 |
14,10 |
13,90 |
154 |
17:00 |
-0,69
|
|
|
0,97 |
0,01 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,01 |
1,01 |
1,01 |
0 |
2023-10-03 |
0,00
|
|
|
7,86 |
7,94 |
|
Warsaw |
|
PLN |
-0,52 |
-6,15 ![](../../images/arrow_down2.gif) |
7,94 |
8,48 |
7,70 |
10 990 |
17:00 |
48,42
|
|
|
37,40 |
37,70 |
|
Warsaw |
|
PLN |
-0,20 |
-0,53 ![](../../images/arrow_down2.gif) |
37,40 |
38,00 |
37,40 |
1 621 |
17:00 |
19,74
|
|
|
4,28 |
4,34 |
|
Warsaw |
|
PLN |
0,06 |
1,40 ![](../../images/arrow_up2.gif) |
4,34 |
4,34 |
4,28 |
26 |
17:00 |
21,59
|
|
|
0,50 |
0,50 |
|
Warsaw |
|
PLN |
-0,01 |
-1,76 ![](../../images/arrow_down2.gif) |
0,50 |
0,51 |
0,50 |
121 060 |
17:01 |
-17,61
|
|
|
1,44 |
1,46 |
|
Warsaw |
|
PLN |
0,02 |
1,39 ![](../../images/arrow_up2.gif) |
1,46 |
1,46 |
1,43 |
37 993 |
16:14 |
2,50
|
|
|
47,40 |
47,65 |
|
Warsaw |
|
PLN |
-1,35 |
-2,77 ![](../../images/arrow_down2.gif) |
47,40 |
49,00 |
47,40 |
38 689 |
17:00 |
14,70
|
|
|
5,04 |
5,12 |
|
Warsaw |
|
PLN |
-0,12 |
-2,31 ![](../../images/arrow_down2.gif) |
5,08 |
5,16 |
5,08 |
2 125 |
17:00 |
22,93
|
|
|
11,00 |
11,20 |
|
Warsaw |
|
PLN |
0,20 |
1,82 ![](../../images/arrow_up2.gif) |
11,20 |
11,70 |
11,00 |
60 970 |
17:02 |
3,77
|
|
|
0,23 |
0,23 |
|
Warsaw |
|
PLN |
-0,00 |
-0,44 ![](../../images/arrow_down1.gif) |
0,23 |
0,23 |
0,23 |
28 497 |
16:35 |
14,00
|
|
|
10,74 |
11,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,00 |
11,00 |
10,80 |
14 742 |
17:03 |
10,00
|
|
|
78,96 |
79,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
79,00 |
80,92 |
78,92 |
0 |
2022-07-28 |
0,00
|
|
|
24,40 |
24,60 |
|
Warsaw |
|
PLN |
-0,40 |
-1,61 ![](../../images/arrow_down2.gif) |
24,40 |
24,80 |
24,40 |
121 |
13:23 |
25,25
|
|
|
46,00 |
47,80 |
|
Warsaw |
|
PLN |
-0,60 |
-1,24 ![](../../images/arrow_down2.gif) |
47,70 |
47,70 |
46,50 |
103 |
16:36 |
3,87
|
|
|
29,60 |
30,50 |
|
Warsaw |
|
PLN |
0,50 |
1,67 ![](../../images/arrow_up2.gif) |
30,50 |
30,50 |
29,30 |
131 |
17:00 |
-14,29
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,50 |
11,50 |
11,50 |
0 |
2022-05-26 |
0,00
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,59 |
1,64 |
1,57 |
0 |
2020-12-30 |
0,00
|
|
|
23,90 |
24,00 |
|
Warsaw |
|
PLN |
-0,40 |
-1,65 ![](../../images/arrow_down2.gif) |
23,90 |
24,40 |
23,80 |
789 |
15:02 |
-30,38
|
|
|
10,05 |
10,15 |
|
Warsaw |
|
PLN |
-0,15 |
-1,47 ![](../../images/arrow_down2.gif) |
10,05 |
10,35 |
10,05 |
19 |
16:27 |
12,33
|
|
|
2,36 |
2,40 |
|
Warsaw |
|
PLN |
-0,12 |
-4,84 ![](../../images/arrow_down2.gif) |
2,36 |
2,53 |
2,35 |
19 258 |
16:38 |
-8,83
|
|
|
87,70 |
116,00 |
|
Warsaw |
|
PLN |
-0,80 |
-0,70 ![](../../images/arrow_down2.gif) |
114,00 |
114,00 |
114,00 |
201 |
16:10 |
26,43
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,00 |
13,00 |
13,00 |
0 |
2021-05-27 |
0,00
|
|
|
1,28 |
1,30 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,08 |
1,28 |
1,05 |
0 |
2023-09-28 |
0,00
|
|
|
4,18 |
4,22 |
|
Warsaw |
|
PLN |
-0,08 |
-1,86 ![](../../images/arrow_down2.gif) |
4,22 |
4,33 |
4,18 |
4 451 |
16:49 |
-11,35
|
|
|
2,12 |
2,13 |
|
Warsaw |
|
PLN |
-0,10 |
-4,50 ![](../../images/arrow_down2.gif) |
2,12 |
2,25 |
2,12 |
17 467 |
16:41 |
6,73
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,50 |
63,50 |
63,50 |
0 |
2020-06-09 |
0,00
|
|
|
295,00 |
296,50 |
|
Warsaw |
|
PLN |
-4,50 |
-1,50 ![](../../images/arrow_down2.gif) |
295,00 |
302,00 |
292,50 |
16 230 |
17:00 |
16,99
|
|
|
7,40 |
7,50 |
|
Warsaw |
|
PLN |
-0,10 |
-1,33 ![](../../images/arrow_down2.gif) |
7,40 |
7,50 |
7,40 |
24 |
16:45 |
-4,46
|
|
|
46,50 |
46,60 |
|
Warsaw |
|
PLN |
-1,40 |
-2,92 ![](../../images/arrow_down2.gif) |
46,60 |
47,00 |
45,40 |
589 |
16:37 |
11,62
|
|
|
526,00 |
530,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
530,00 |
537,00 |
523,00 |
554 |
17:00 |
-12,26
|
|
業種のコラムは、ユーロランドで株の業種分類に使用されています
|
|