ADD |
買い気配 |
売り気配 |
株式 |
市場 |
チャート |
通貨 |
+/- |
(%) |
最新値 |
高値 |
安値 |
ボリューム |
時間 |
年初比 |
ユーロランド-業種 |
|
6,70 |
7,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,95 |
6,95 |
6,95 |
0 |
2023-03-13 |
0,00
|
|
|
21,00 |
21,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,20 |
21,20 |
21,20 |
0 |
2024-07-15 |
-7,02
|
|
|
4,86 |
5,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,86 |
5,15 |
4,70 |
0 |
2024-07-15 |
2,53
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,40 |
22,40 |
22,40 |
0 |
2021-09-01 |
0,00
|
|
|
15,55 |
15,60 |
|
Warsaw |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,60 |
15,80 |
15,35 |
0 |
2024-07-15 |
-5,00
|
|
|
5,77 |
5,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,80 |
5,85 |
5,63 |
0 |
2023-07-17 |
0,00
|
|
|
3,42 |
3,43 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,42 |
3,47 |
3,40 |
0 |
2024-07-15 |
-4,35
|
|
|
105,00 |
106,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
106,00 |
106,50 |
104,50 |
0 |
2024-07-15 |
23,83
|
|
|
27,50 |
27,68 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,52 |
28,30 |
27,52 |
0 |
2024-07-15 |
-19,11
|
|
|
10,85 |
11,00 |
|
Warsaw |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,90 |
11,00 |
10,90 |
0 |
2024-07-15 |
-0,46
|
|
|
5,48 |
5,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,50 |
5,56 |
5,50 |
0 |
2024-07-15 |
-10,86
|
|
|
46,50 |
46,60 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,60 |
46,60 |
46,50 |
0 |
2024-07-15 |
29,44
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,20 |
40,20 |
40,20 |
0 |
2020-07-23 |
0,00
|
|
|
684,00 |
684,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
684,50 |
689,00 |
677,00 |
0 |
2024-07-15 |
9,34
|
|
|
0,70 |
0,73 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,73 |
0,73 |
0,73 |
0 |
2024-07-15 |
-9,88
|
|
|
76,80 |
78,00 |
|
Warsaw |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
78,00 |
79,00 |
76,00 |
0 |
2024-07-15 |
-21,22
|
|
|
13,95 |
14,00 |
|
Warsaw |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,95 |
14,10 |
13,95 |
0 |
2024-07-15 |
-17,70
|
|
|
127,70 |
128,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
127,90 |
130,10 |
123,80 |
0 |
2024-07-15 |
109,12
|
|
|
163,60 |
163,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
163,80 |
164,00 |
156,60 |
0 |
2024-07-15 |
42,43
|
|
|
13,30 |
13,90 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,30 |
13,90 |
13,30 |
0 |
2024-07-15 |
18,75
|
|
|
24,75 |
25,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,00 |
25,60 |
24,20 |
0 |
2024-07-15 |
61,70
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,99 |
0,99 |
0,99 |
0 |
2021-03-05 |
0,00
|
|
|
151,50 |
152,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
152,00 |
154,30 |
152,00 |
0 |
2024-07-15 |
-10,06
|
|
|
53,00 |
53,30 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,00 |
53,40 |
53,00 |
0 |
2023-11-06 |
0,00
|
|
|
0,35 |
0,38 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,38 |
0,35 |
0 |
2024-07-15 |
14,19
|
|
|
1,14 |
1,16 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,16 |
1,17 |
1,14 |
0 |
2024-07-15 |
11,94
|
|
|
8,21 |
8,27 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,21 |
8,44 |
8,19 |
0 |
2024-07-15 |
-1,56
|
|
|
284,50 |
287,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
287,00 |
287,00 |
283,00 |
0 |
2024-07-15 |
37,98
|
|
|
109,00 |
110,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
110,00 |
112,00 |
109,00 |
0 |
2024-07-15 |
47,45
|
|
|
2,49 |
2,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,49 |
2,54 |
2,46 |
0 |
2023-04-05 |
0,00
|
|
|
10,90 |
11,10 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,20 |
11,20 |
11,20 |
0 |
2024-07-15 |
2,75
|
|
|
3,50 |
3,69 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,69 |
3,69 |
3,50 |
0 |
2024-03-08 |
16,40
|
|
|
10,20 |
10,30 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,20 |
10,20 |
10,20 |
0 |
2023-06-27 |
0,00
|
|
|
2,34 |
2,42 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,42 |
2,42 |
2,30 |
0 |
2024-07-15 |
12,03
|
|
|
516,00 |
520,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
520,00 |
523,00 |
512,00 |
0 |
2024-07-15 |
-13,05
|
|
|
198,00 |
200,00 |
|
Warsaw |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
200,00 |
205,00 |
195,00 |
0 |
2024-07-15 |
5,26
|
|
|
74,60 |
74,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
74,80 |
76,20 |
74,80 |
0 |
2023-08-02 |
0,00
|
|
|
12,13 |
12,17 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,17 |
12,20 |
12,00 |
0 |
2024-07-15 |
-1,30
|
|
|
0,54 |
0,60 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,60 |
0,60 |
0 |
2024-07-09 |
-3,23
|
|
|
23,20 |
23,40 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,30 |
24,00 |
23,30 |
0 |
2024-07-15 |
46,08
|
|
|
65,10 |
65,60 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,60 |
67,60 |
63,50 |
0 |
2024-07-15 |
80,71
|
|
|
101,50 |
102,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
102,50 |
103,00 |
101,00 |
0 |
2024-07-15 |
42,36
|
|
|
61,60 |
62,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
61,60 |
62,20 |
61,20 |
0 |
2024-07-15 |
14,07
|
|
|
6,05 |
6,08 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,06 |
6,10 |
6,00 |
0 |
2024-07-15 |
33,48
|
|
|
18,80 |
19,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,80 |
18,80 |
18,80 |
0 |
2024-07-15 |
161,11
|
|
|
407,00 |
407,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
407,50 |
407,90 |
403,00 |
0 |
2024-07-15 |
-11,55
|
|
|
0,16 |
0,17 |
|
Warsaw |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,17 |
0,16 |
0 |
2024-07-15 |
25,96
|
|
|
177,20 |
178,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
178,20 |
181,80 |
177,60 |
0 |
2024-07-15 |
19,27
|
|
|
4,08 |
4,10 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,09 |
4,14 |
4,07 |
0 |
2024-07-15 |
23,56
|
|
|
1,66 |
1,70 |
|
Warsaw |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,70 |
1,74 |
1,58 |
0 |
2024-07-15 |
14,86
|
|
業種のコラムは、ユーロランドで株の業種分類に使用されています
|
|