ADD |
買い気配 |
売り気配 |
株式 |
市場 |
チャート |
通貨 |
+/- |
(%) |
最新値 |
高値 |
安値 |
ボリューム |
時間 |
年初比 |
ユーロランド-業種 |
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,95 |
0,95 |
0,95 |
0 |
2021-04-09 |
0,00
|
|
|
0,22 |
0,22 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,22 |
0 |
2024-07-15 |
-3,08
|
|
|
61,20 |
61,40 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
61,00 |
63,60 |
61,00 |
0 |
2024-07-15 |
12,96
|
|
|
30,90 |
31,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,00 |
32,40 |
30,60 |
0 |
2024-07-15 |
70,32
|
|
|
0,52 |
0,52 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,52 |
0,53 |
0,51 |
0 |
2024-07-15 |
6,83
|
|
|
43,20 |
43,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,20 |
44,00 |
43,00 |
0 |
2024-07-15 |
0,93
|
|
|
0,79 |
0,81 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,79 |
0,82 |
0,78 |
0 |
2024-07-15 |
-13,19
|
|
|
46,80 |
48,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,00 |
49,00 |
48,00 |
0 |
2024-07-15 |
11,62
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,76 |
1,76 |
1,76 |
0 |
2020-07-26 |
0,00
|
|
|
1,49 |
1,54 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,55 |
1,55 |
1,49 |
0 |
2024-07-15 |
-25,49
|
|
|
23,10 |
23,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,20 |
23,40 |
23,10 |
0 |
2024-07-15 |
-20,55
|
|
|
13,46 |
13,58 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,56 |
13,78 |
13,22 |
0 |
2024-07-15 |
65,56
|
|
|
14,35 |
14,45 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,45 |
14,50 |
14,20 |
0 |
2024-07-15 |
-17,43
|
|
|
25,40 |
25,60 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,30 |
26,00 |
25,30 |
0 |
2024-07-15 |
16,05
|
|
|
3,41 |
3,43 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,41 |
3,47 |
3,39 |
0 |
2024-07-15 |
-18,03
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,53 |
3,53 |
3,53 |
0 |
2021-09-09 |
0,00
|
|
|
31,20 |
31,40 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,40 |
31,40 |
31,20 |
0 |
2024-07-15 |
5,36
|
|
|
15,80 |
16,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,80 |
16,10 |
15,40 |
0 |
2024-07-15 |
10,87
|
|
|
0,45 |
0,47 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,47 |
0,47 |
0,47 |
0 |
2024-07-15 |
-21,60
|
|
|
71,00 |
72,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,00 |
72,00 |
72,00 |
0 |
2024-07-15 |
-4,00
|
|
|
10,45 |
10,55 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,65 |
10,70 |
10,30 |
0 |
2024-07-15 |
16,77
|
|
|
0,35 |
0,36 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,36 |
0,37 |
0,35 |
0 |
2024-07-15 |
-28,17
|
|
業種のコラムは、ユーロランドで株の業種分類に使用されています
|
|