|
Stock Markets » Regional List For The Madrid Stock Market
21 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,58 |
0,60 |
|
Madrid |
|
EUR |
0,00 |
0,00 |
0,59 |
0,59 |
0,59 |
0 |
2024-07-16 |
-23,03
|
|
|
0,83 |
0,85 |
|
Madrid |
|
EUR |
0,00 |
0,00 |
0,84 |
0,84 |
0,84 |
0 |
2024-07-16 |
0,59
|
|
|
3,80 |
3,80 |
|
Madrid |
|
EUR |
0,00 |
0,00 |
3,86 |
3,86 |
3,86 |
0 |
2024-07-16 |
95,93
|
|
|
2,14 |
2,60 |
|
Madrid |
|
EUR |
0,02 |
0,93 |
2,16 |
2,16 |
2,16 |
0 |
2024-07-16 |
-29,14
|
|
|
3,14 |
3,30 |
|
Madrid |
|
EUR |
0,02 |
0,63 |
3,22 |
3,22 |
3,22 |
0 |
2024-07-16 |
-23,45
|
|
|
3,32 |
3,42 |
|
Madrid |
|
EUR |
0,04 |
1,20 |
3,38 |
3,38 |
3,38 |
0 |
2024-07-16 |
-29,84
|
|
|
2,92 |
3,40 |
|
Madrid |
|
EUR |
0,08 |
2,44 |
3,36 |
3,36 |
3,36 |
0 |
2024-07-16 |
-20,39
|
|
|
1,63 |
2,48 |
|
Madrid |
|
EUR |
0,06 |
3,31 |
1,87 |
1,80 |
1,80 |
10 522 |
11:30 |
-12,99
|
|
|
1,70 |
1,80 |
|
Madrid |
|
EUR |
0,03 |
1,76 |
1,73 |
1,70 |
1,70 |
20 |
15:08 |
-11,46
|
|
|
6,55 |
6,75 |
|
Madrid |
|
EUR |
0,05 |
0,76 |
6,65 |
6,45 |
6,45 |
82 |
11:30 |
-15,93
|
|
|
7,25 |
7,40 |
|
Madrid |
|
EUR |
0,10 |
1,38 |
7,35 |
7,35 |
7,35 |
0 |
2024-07-16 |
-18,08
|
|
|
3,16 |
3,22 |
|
Madrid |
|
EUR |
0,06 |
1,91 |
3,20 |
3,16 |
3,16 |
1 700 |
16:42 |
-28,32
|
|
|
53,50 |
55,50 |
|
Madrid |
|
EUR |
0,00 |
0,00 |
54,50 |
54,50 |
54,50 |
0 |
2024-07-16 |
-12,80
|
|
|
7,65 |
7,80 |
|
Madrid |
|
EUR |
0,00 |
0,00 |
7,75 |
7,75 |
7,75 |
0 |
2024-07-16 |
-17,56
|
|
|
6,80 |
8,60 |
|
Madrid |
|
EUR |
0,04 |
0,54 |
7,23 |
7,24 |
7,04 |
21 843 |
16:30 |
-4,38
|
|
|
6,25 |
7,10 |
|
Madrid |
|
EUR |
-0,01 |
-0,15 |
6,70 |
6,71 |
6,48 |
24 325 |
16:27 |
-5,50
|
|
|
0,03 |
0,03 |
|
Madrid |
|
EUR |
0,00 |
0,00 |
0,03 |
0,03 |
0,03 |
0 |
2024-07-16 |
0,00
|
|
|
1,29 |
1,36 |
|
Madrid |
|
EUR |
0,03 |
2,31 |
1,33 |
1,33 |
1,33 |
0 |
2024-07-16 |
-21,69
|
|
|
1,36 |
1,70 |
|
Madrid |
|
EUR |
0,03 |
2,22 |
1,38 |
1,38 |
1,38 |
0 |
2024-07-16 |
-15,63
|
|
|
10,60 |
10,99 |
|
Madrid |
|
EUR |
-0,04 |
-0,37 |
10,82 |
10,85 |
10,76 |
25 718 |
16:56 |
-21,54
|
|
|
0,05 |
0,05 |
|
Madrid |
|
EUR |
-0,01 |
-10,00 |
0,05 |
0,05 |
0,05 |
1 000 |
14:17 |
-33,78
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|