|
Stock Markets » Warsaw
32 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
16,60 |
16,80 |
|
Warsaw |
|
PLN |
-0,20 |
-1,19 ![](../../images/arrow_down2.gif) |
16,60 |
16,98 |
16,56 |
7 528 |
16:48 |
-9,92
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,20 |
1,20 |
0,92 |
0 |
2020-04-08 |
0,00
|
|
|
58,00 |
59,40 |
|
Warsaw |
|
PLN |
-0,80 |
-1,36 ![](../../images/arrow_down2.gif) |
58,20 |
60,20 |
58,00 |
1 276 |
17:00 |
22,91
|
|
|
81,25 |
81,70 |
|
Warsaw |
|
PLN |
-2,10 |
-2,52 ![](../../images/arrow_down2.gif) |
81,25 |
83,95 |
81,20 |
65 597 |
17:00 |
14,02
|
|
|
48,70 |
49,00 |
|
Warsaw |
|
PLN |
-0,20 |
-0,41 ![](../../images/arrow_down1.gif) |
48,80 |
49,80 |
48,80 |
1 065 |
17:00 |
-0,21
|
|
|
2,99 |
3,01 |
|
Warsaw |
|
PLN |
0,01 |
0,33 ![](../../images/arrow_up1.gif) |
3,01 |
3,03 |
2,99 |
15 752 |
17:00 |
-11,25
|
|
|
4,78 |
4,96 |
|
Warsaw |
|
PLN |
-0,08 |
-1,65 ![](../../images/arrow_down2.gif) |
4,78 |
5,00 |
4,78 |
3 273 |
17:00 |
2,53
|
|
|
47,00 |
47,10 |
|
Warsaw |
|
PLN |
0,40 |
0,86 ![](../../images/arrow_up2.gif) |
47,00 |
47,40 |
46,50 |
5 018 |
17:02 |
29,44
|
|
|
282,00 |
286,00 |
|
Warsaw |
|
PLN |
-1,00 |
-0,35 ![](../../images/arrow_down1.gif) |
286,00 |
287,00 |
282,50 |
41 908 |
17:00 |
37,98
|
|
|
108,50 |
109,00 |
|
Warsaw |
|
PLN |
-1,00 |
-0,91 ![](../../images/arrow_down2.gif) |
109,00 |
110,00 |
105,00 |
2 448 |
17:00 |
47,45
|
|
|
62,00 |
63,00 |
|
Warsaw |
|
PLN |
-3,60 |
-5,49 ![](../../images/arrow_down2.gif) |
62,00 |
65,20 |
61,10 |
23 688 |
17:02 |
80,71
|
|
|
9,20 |
9,60 |
|
Warsaw |
|
PLN |
-0,40 |
-4,17 ![](../../images/arrow_down2.gif) |
9,20 |
9,60 |
9,20 |
89 |
12:59 |
-1,04
|
|
|
1,93 |
1,96 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,92 |
1,98 |
1,88 |
0 |
2023-12-15 |
0,00
|
|
|
23,90 |
24,00 |
|
Warsaw |
|
PLN |
-0,40 |
-1,65 ![](../../images/arrow_down2.gif) |
23,90 |
24,40 |
23,80 |
789 |
15:02 |
-30,38
|
|
|
0,14 |
0,01 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,15 |
0,15 |
0 |
2022-06-30 |
0,00
|
|
|
147,60 |
148,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
147,80 |
149,00 |
145,00 |
0 |
2023-09-21 |
0,00
|
|
|
15,70 |
15,80 |
|
Warsaw |
|
PLN |
-0,80 |
-4,82 ![](../../images/arrow_down2.gif) |
15,80 |
16,10 |
15,70 |
1 683 |
17:00 |
9,21
|
|
|
7,38 |
7,40 |
|
Warsaw |
|
PLN |
-0,22 |
-2,89 ![](../../images/arrow_down2.gif) |
7,38 |
7,70 |
7,34 |
7 558 |
17:00 |
41,26
|
|
|
5,34 |
5,42 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,42 |
5,42 |
5,32 |
3 182 |
17:00 |
-2,87
|
|
|
1,32 |
0,01 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,17 |
1,17 |
1,17 |
0 |
2022-06-30 |
0,00
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,90 |
17,90 |
17,90 |
0 |
2022-01-05 |
0,00
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,40 |
2,40 |
2,40 |
0 |
2022-06-30 |
0,00
|
|
|
24,00 |
25,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,60 |
23,60 |
23,60 |
0 |
2024-07-09 |
-2,48
|
|
|
0,35 |
0,01 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,80 |
0,80 |
0,80 |
0 |
2022-06-30 |
0,00
|
|
|
3,72 |
3,86 |
|
Warsaw |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,70 |
3,70 |
3,70 |
3 |
09:00 |
-24,80
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,30 |
12,30 |
12,30 |
0 |
2022-03-24 |
0,00
|
|
|
404,00 |
407,00 |
|
Warsaw |
|
EUR |
-16,00 |
-3,81 ![](../../images/arrow_down2.gif) |
404,00 |
420,00 |
401,00 |
83 |
17:00 |
-27,34
|
|
|
61,40 |
61,80 |
|
Warsaw |
|
PLN |
0,20 |
0,33 ![](../../images/arrow_up1.gif) |
61,40 |
61,60 |
61,00 |
3 138 |
17:00 |
46,41
|
|
|
17,00 |
18,00 |
|
Warsaw |
|
PLN |
-0,40 |
-2,22 ![](../../images/arrow_down2.gif) |
17,60 |
18,00 |
17,60 |
162 |
12:02 |
5,88
|
|
|
6,28 |
6,34 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,34 |
6,52 |
6,34 |
0 |
2023-12-21 |
0,00
|
|
|
122,50 |
123,50 |
|
Warsaw |
|
PLN |
-2,00 |
-1,59 ![](../../images/arrow_down2.gif) |
123,50 |
125,00 |
122,00 |
1 562 |
17:00 |
60,48
|
|
|
1,68 |
1,71 |
|
Warsaw |
|
PLN |
0,05 |
3,00 ![](../../images/arrow_up2.gif) |
1,72 |
1,73 |
1,66 |
6 696 |
10:48 |
0,30
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|