Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
28,30 |
28,50 |
|
Warsaw |
|
PLN |
-0,80 |
-2,73 ![](../../images/arrow_down2.gif) |
28,50 |
29,30 |
28,50 |
322 |
17:00 |
12,69
|
|
|
21,85 |
22,15 |
|
Warsaw |
|
PLN |
-0,55 |
-2,46 ![](../../images/arrow_down2.gif) |
21,85 |
22,35 |
21,85 |
73 677 |
17:00 |
-13,69
|
|
|
0,25 |
0,01 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,21 |
0,21 |
0,21 |
0 |
2023-06-01 |
0,00
|
|
|
0,08 |
0,01 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,11 |
0,09 |
0 |
2023-10-03 |
0,00
|
|
|
22,10 |
22,50 |
|
Warsaw |
|
PLN |
-0,80 |
-3,43 ![](../../images/arrow_down2.gif) |
22,50 |
23,20 |
21,60 |
14 862 |
17:00 |
46,08
|
|
|
98,40 |
98,80 |
|
Warsaw |
|
PLN |
-4,10 |
-4,00 ![](../../images/arrow_down2.gif) |
98,40 |
103,00 |
97,20 |
5 733 |
17:00 |
42,36
|
|
|
0,16 |
0,17 |
|
Warsaw |
|
EUR |
0,01 |
4,31 ![](../../images/arrow_up2.gif) |
0,17 |
0,17 |
0,17 |
5 |
09:02 |
25,96
|
|
|
1,57 |
1,63 |
|
Warsaw |
|
EUR |
-0,07 |
-3,82 ![](../../images/arrow_down2.gif) |
1,64 |
1,66 |
1,52 |
5 383 |
13:52 |
14,86
|
|
|
0,42 |
0,52 |
|
Warsaw |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,42 |
0,42 |
0,42 |
0 |
2024-05-29 |
57,89
|
|
|
0,23 |
0,23 |
|
Warsaw |
|
PLN |
-0,00 |
-0,44 ![](../../images/arrow_down1.gif) |
0,23 |
0,23 |
0,23 |
28 497 |
16:35 |
14,00
|
|
|
526,00 |
530,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
530,00 |
537,00 |
523,00 |
554 |
17:00 |
-12,26
|
|
|
16,60 |
16,90 |
|
Warsaw |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,90 |
16,90 |
16,60 |
52 |
12:06 |
4,32
|
|
|
0,37 |
0,37 |
|
Warsaw |
|
PLN |
-0,00 |
-0,81 ![](../../images/arrow_down2.gif) |
0,37 |
0,37 |
0,35 |
52 008 |
17:00 |
-1,34
|
|
|
0,20 |
0,25 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,28 |
0,29 |
0,26 |
0 |
2023-06-01 |
0,00
|
|
|
0,25 |
0,27 |
|
Warsaw |
|
PLN |
-0,01 |
-2,24 ![](../../images/arrow_down2.gif) |
0,26 |
0,26 |
0,24 |
15 001 |
16:47 |
-32,84
|
|
|
0,31 |
0,28 |
|
Warsaw |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,31 |
0,31 |
0,30 |
0 |
2023-06-01 |
0,00
|
|
|
20,00 |
18,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,40 |
31,40 |
31,40 |
0 |
2023-06-01 |
0,00
|
|
|
16,20 |
17,00 |
|
Warsaw |
|
PLN |
-0,25 |
-1,52 ![](../../images/arrow_down2.gif) |
16,20 |
16,45 |
16,20 |
44 |
15:12 |
-10,11
|
|
|
20,30 |
20,35 |
|
Warsaw |
|
PLN |
-0,05 |
-0,25 ![](../../images/arrow_down1.gif) |
20,35 |
20,45 |
20,30 |
3 255 |
17:00 |
-17,08
|
|
|
13,40 |
13,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,50 |
14,00 |
12,30 |
0 |
2024-03-08 |
112,93
|
|
|
21,25 |
21,70 |
|
Warsaw |
|
EUR |
-1,40 |
-6,18 ![](../../images/arrow_down2.gif) |
21,25 |
22,45 |
21,20 |
4 968 |
17:00 |
4,37
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|