|
Stock Markets » Warsaw
24 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,24 |
1,30 |
|
Warsaw |
|
PLN |
-0,08 |
-6,11 ![](../../images/arrow_down2.gif) |
1,23 |
1,32 |
1,23 |
15 712 |
14:39 |
-16,57
|
|
|
2,50 |
2,58 |
|
Warsaw |
|
PLN |
-0,02 |
-0,77 ![](../../images/arrow_down2.gif) |
2,57 |
2,59 |
2,48 |
8 753 |
16:44 |
-79,90
|
|
|
0,33 |
0,39 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,31 |
0,31 |
0,31 |
0 |
2024-07-15 |
-30,67
|
|
|
0,69 |
0,77 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,73 |
0,73 |
0,73 |
1 423 |
11:00 |
-9,88
|
|
|
0,97 |
0,01 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,01 |
1,01 |
1,01 |
0 |
2023-10-03 |
0,00
|
|
|
0,34 |
0,36 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,36 |
0,36 |
0,35 |
424 |
14:54 |
44,00
|
|
|
2,36 |
2,40 |
|
Warsaw |
|
PLN |
-0,12 |
-4,84 ![](../../images/arrow_down2.gif) |
2,36 |
2,53 |
2,35 |
19 258 |
16:38 |
-8,83
|
|
|
1,28 |
1,30 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,08 |
1,28 |
1,05 |
0 |
2023-09-28 |
0,00
|
|
|
2,12 |
2,13 |
|
Warsaw |
|
PLN |
-0,10 |
-4,50 ![](../../images/arrow_down2.gif) |
2,12 |
2,25 |
2,12 |
17 467 |
16:41 |
6,73
|
|
|
0,25 |
0,01 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,25 |
0 |
2022-06-30 |
0,00
|
|
|
0,66 |
0,68 |
|
Warsaw |
|
PLN |
-0,01 |
-1,45 ![](../../images/arrow_down2.gif) |
0,68 |
0,69 |
0,68 |
1 015 |
14:31 |
4,54
|
|
|
3,04 |
3,10 |
|
Warsaw |
|
PLN |
-0,05 |
-1,62 ![](../../images/arrow_down2.gif) |
3,04 |
3,12 |
3,04 |
16 854 |
17:00 |
-18,26
|
|
|
25,20 |
25,60 |
|
Warsaw |
|
PLN |
-0,20 |
-0,78 ![](../../images/arrow_down2.gif) |
25,30 |
25,80 |
25,30 |
338 |
17:00 |
4,50
|
|
|
2,44 |
2,50 |
|
Warsaw |
|
PLN |
0,01 |
0,40 ![](../../images/arrow_up1.gif) |
2,50 |
2,55 |
2,48 |
2 086 |
15:25 |
-7,78
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,56 |
0,56 |
0,56 |
0 |
2020-12-01 |
0,00
|
|
|
2,05 |
2,09 |
|
Warsaw |
|
PLN |
-0,02 |
-0,95 ![](../../images/arrow_down2.gif) |
2,09 |
2,10 |
2,02 |
60 393 |
17:00 |
1,93
|
|
|
103,00 |
104,50 |
|
Warsaw |
|
PLN |
-0,50 |
-0,48 ![](../../images/arrow_down1.gif) |
104,50 |
108,00 |
102,00 |
154 |
15:06 |
111,69
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,50 |
18,50 |
18,50 |
0 |
2021-06-28 |
0,00
|
|
|
0,46 |
0,47 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,47 |
0,49 |
0,45 |
0 |
2023-04-05 |
0,00
|
|
|
1,29 |
1,38 |
|
Warsaw |
|
PLN |
-0,09 |
-6,52 ![](../../images/arrow_down2.gif) |
1,29 |
1,38 |
1,29 |
2 708 |
11:59 |
-1,43
|
|
|
1,55 |
1,62 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,62 |
1,62 |
1,62 |
1 372 |
11:55 |
-10,00
|
|
|
0,37 |
0,40 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,37 |
0,37 |
0,37 |
0 |
2024-07-15 |
20,91
|
|
|
24,60 |
24,70 |
|
Warsaw |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,60 |
24,70 |
24,55 |
0 |
2023-10-04 |
0,00
|
|
|
2,30 |
2,40 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,42 |
2,42 |
2,42 |
0 |
2023-04-05 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|