|
Stock Markets » London
Industries Sub Sectors » Oil & gas services
30 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,20 |
0,35 |
|
London |
|
GBX |
0,00 |
0,00  |
0,30 |
0,30 |
0,30 |
0 |
2020-11-05 |
0,00
|
|
|
0,25 |
0,40 |
|
London |
|
GBX |
0,04 |
12,07  |
0,33 |
0,33 |
0,33 |
3 376 185 |
2024-07-16 |
-44,77
|
|
|
85,00 |
103,00 |
|
London |
|
GBX |
-0,60 |
-0,61  |
97,80 |
98,60 |
97,60 |
48 882 |
2024-07-16 |
9,33
|
|
|
0,13 |
0,16 |
|
London |
|
GBX |
0,00 |
0,00 |
0,15 |
0,15 |
0,15 |
26 553 081 |
2024-07-16 |
53,84
|
|
|
0,07 |
0,16 |
|
London |
|
GBX |
0,00 |
0,00 |
0,14 |
0,14 |
0,14 |
0 |
2024-04-24 |
-42,71
|
|
|
1,70 |
2,20 |
|
London |
|
GBX |
-0,04 |
-1,90 |
2,06 |
2,06 |
2,06 |
936 687 |
2024-07-16 |
16,66
|
|
|
7,00 |
8,50 |
|
London |
|
GBX |
0,00 |
0,00 |
7,50 |
7,50 |
7,50 |
0 |
2024-07-16 |
-31,82
|
|
|
2,30 |
2,70 |
|
London |
|
GBX |
-0,45 |
-14,52 |
2,65 |
2,65 |
2,65 |
880 819 |
2024-07-16 |
-40,96
|
|
|
15,40 |
19,50 |
|
London |
|
GBX |
0,55 |
3,21 |
17,70 |
17,80 |
17,10 |
1 577 112 |
2024-07-16 |
18,27
|
|
|
292,00 |
310,00 |
|
London |
|
GBX |
-5,30 |
-1,71 |
304,10 |
315,00 |
304,10 |
861 470 |
2024-07-16 |
0,25
|
|
|
8,00 |
9,00 |
|
London |
|
GBX |
0,00 |
0,00 |
8,38 |
8,38 |
8,38 |
0 |
2024-07-01 |
-37,97
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 |
11,08 |
11,08 |
11,08 |
0 |
2017-01-17 |
0,00
|
|
|
0,01 |
0,01 |
|
London |
|
GBX |
0,00 |
0,00 |
0,01 |
0,01 |
0,01 |
43 115 745 |
2024-07-16 |
0,00
|
|
|
0,50 |
3,50 |
|
London |
|
GBX |
0,00 |
0,00 |
0,95 |
0,95 |
0,95 |
0 |
2023-09-28 |
0,00
|
|
|
20,00 |
22,00 |
|
London |
|
GBX |
-0,90 |
-4,19 |
20,60 |
20,60 |
20,60 |
845 496 |
2024-07-16 |
8,86
|
|
|
52,00 |
59,00 |
|
London |
|
GBX |
-1,00 |
-1,82 |
54,00 |
54,00 |
54,00 |
4 652 |
2024-07-16 |
-11,30
|
|
|
40,00 |
60,00 |
|
London |
|
GBX |
0,00 |
0,00 |
50,00 |
50,00 |
50,00 |
0 |
2023-03-21 |
0,00
|
|
|
160,00 |
173,00 |
|
London |
|
GBX |
2,00 |
1,19 |
169,50 |
169,50 |
169,50 |
48 352 |
2024-07-16 |
-24,72
|
|
|
18,40 |
18,40 |
|
London |
|
USD |
0,00 |
0,00 |
18,40 |
18,40 |
18,40 |
0 |
2023-10-25 |
0,00
|
|
|
12,26 |
13,36 |
|
London |
|
GBX |
-0,55 |
-4,17 |
12,65 |
12,90 |
12,25 |
1 777 923 |
2024-07-16 |
-64,71
|
|
|
42,50 |
44,50 |
|
London |
|
GBX |
0,00 |
0,00 |
42,00 |
42,00 |
42,00 |
336 851 |
2024-07-16 |
-11,58
|
|
|
11,50 |
14,50 |
|
London |
|
GBX |
-0,75 |
-5,88 |
12,00 |
12,00 |
12,00 |
238 813 |
2024-07-16 |
-39,29
|
|
|
1 846,00 |
1 890,00 |
|
London |
|
GBX |
0,00 |
0,00 |
1 848,00 |
1 848,00 |
1 848,00 |
0 |
2020-09-01 |
0,00
|
|
|
952,00 |
970,00 |
|
London |
|
GBX |
0,00 |
0,00 |
952,00 |
957,00 |
952,00 |
0 |
2024-04-24 |
1,27
|
|
|
23,00 |
28,00 |
|
London |
|
GBX |
0,00 |
0,00 |
26,50 |
26,50 |
26,50 |
0 |
2024-07-16 |
15,21
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 |
550,00 |
550,00 |
550,00 |
0 |
2018-08-17 |
0,00
|
|
|
0,17 |
0,22 |
|
London |
|
GBX |
0,00 |
0,00 |
0,19 |
0,19 |
0,19 |
21 620 277 |
2024-07-16 |
30 733,33
|
|
|
27,00 |
30,00 |
|
London |
|
GBX |
0,00 |
0,00 |
27,50 |
35,50 |
35,50 |
0 |
2022-06-29 |
0,00
|
|
|
149,40 |
151,40 |
|
London |
|
GBX |
0,00 |
0,00 |
149,40 |
149,40 |
149,40 |
0 |
2022-07-25 |
0,00
|
|
|
199,00 |
210,00 |
|
London |
|
GBX |
2,20 |
1,09 |
204,40 |
204,40 |
200,00 |
1 908 165 |
2024-07-16 |
17,48
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)