|
Stock Markets » London
Industries Sub Sectors » Miscellaneous retail
20 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 |
9,36 |
9,36 |
9,36 |
358 |
2024-07-16 |
0,00
|
|
|
272,50 |
280,00 |
|
London |
|
GBX |
0,50 |
0,18 |
275,00 |
275,50 |
273,00 |
494 142 |
2024-07-16 |
16,06
|
|
|
20,00 |
23,00 |
|
London |
|
GBX |
1,25 |
6,49 |
20,50 |
20,50 |
19,30 |
416 524 |
2024-07-16 |
24,19
|
|
|
12,00 |
17,00 |
|
London |
|
GBX |
0,00 |
0,00 |
14,50 |
14,50 |
14,50 |
1 107 |
2024-07-16 |
-49,13
|
|
|
70,00 |
98,50 |
|
London |
|
GBX |
-1,70 |
-2,28 |
72,70 |
75,95 |
72,10 |
2 240 543 |
2024-07-16 |
-16,03
|
|
|
230,00 |
270,00 |
|
London |
|
GBX |
-7,00 |
-2,78 |
245,00 |
245,00 |
245,00 |
10 412 |
2024-07-16 |
14,54
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 |
0,02 |
0,00 |
0,00 |
0 |
2018-05-22 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
EUR |
0,00 |
0,00 |
2,90 |
2,90 |
2,90 |
0 |
2024-07-15 |
-12,26
|
|
|
1,25 |
2,25 |
|
London |
|
GBX |
0,00 |
0,00 |
1,38 |
1,38 |
1,38 |
0 |
2020-10-02 |
0,00
|
|
|
7 000,00 |
9 100,00 |
|
London |
|
GBX |
50,00 |
0,55 |
9 070,00 |
9 070,00 |
8 896,00 |
237 272 |
2024-07-16 |
11,11
|
|
|
288,40 |
518,60 |
|
London |
|
GBX |
20,10 |
5,90 |
360,50 |
407,30 |
359,20 |
13 934 654 |
2024-07-16 |
-55,12
|
|
|
N/A |
N/A |
|
London |
|
PLN |
-4,68 |
-19,15 |
19,75 |
19,75 |
19,75 |
3 865 |
2024-07-16 |
-7,55
|
|
|
288,00 |
310,00 |
|
London |
|
GBX |
-0,60 |
-0,20 |
305,40 |
310,00 |
303,00 |
1 685 296 |
2024-07-16 |
-3,84
|
|
|
782,50 |
800,00 |
|
London |
|
GBX |
10,00 |
1,28 |
792,50 |
792,50 |
774,00 |
3 409 109 |
2024-07-16 |
-4,53
|
|
|
30,00 |
40,00 |
|
London |
|
GBX |
0,00 |
0,00 |
36,00 |
36,00 |
36,00 |
0 |
2024-07-16 |
-2,71
|
|
|
114,00 |
115,00 |
|
London |
|
GBX |
0,00 |
0,00 |
115,00 |
115,00 |
115,00 |
0 |
2022-02-14 |
0,00
|
|
|
2,91 |
3,30 |
|
London |
|
GBX |
0,00 |
0,00 |
3,30 |
4,59 |
2,62 |
0 |
2024-07-12 |
-90,40
|
|
|
N/A |
N/A |
|
London |
|
SEK |
0,00 |
0,00 |
52,85 |
52,85 |
52,85 |
330 |
2024-07-16 |
-13,54
|
|
|
20,00 |
30,00 |
|
London |
|
GBX |
0,75 |
3,01 |
25,65 |
25,65 |
25,65 |
5 |
2024-07-16 |
-9,79
|
|
|
2,00 |
7,00 |
|
London |
|
GBX |
0,00 |
0,00 |
2,50 |
11,00 |
11,00 |
0 |
2007-12-20 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|