|
Stock Markets » London
Industries Sub Sectors » Marketing support services
17 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
7,00 |
N/A |
|
London |
|
EUR |
0,00 |
0,00 |
9,49 |
9,49 |
9,49 |
0 |
2024-01-08 |
4,86
|
|
|
37,00 |
44,00 |
|
London |
|
GBX |
0,00 |
0,00 |
42,80 |
43,00 |
43,00 |
16 978 |
2024-07-16 |
40,32
|
|
|
160,00 |
170,00 |
|
London |
|
GBX |
0,00 |
0,00 |
161,00 |
161,00 |
161,00 |
0 |
2020-08-11 |
0,00
|
|
|
4 930,00 |
5 900,00 |
|
London |
|
GBX |
10,00 |
0,18 |
5 535,00 |
5 545,00 |
5 475,00 |
157 399 |
2024-07-16 |
-4,38
|
|
|
6,00 |
7,00 |
|
London |
|
GBX |
0,00 |
0,00 |
6,50 |
6,50 |
6,50 |
0 |
2021-07-12 |
0,00
|
|
|
120,60 |
121,00 |
|
London |
|
GBX |
0,00 |
0,00 |
120,60 |
120,60 |
120,60 |
0 |
2023-05-22 |
0,00
|
|
|
1,30 |
1,70 |
|
London |
|
GBX |
0,00 |
0,00 |
1,45 |
1,45 |
1,45 |
0 |
2024-07-16 |
-62,34
|
|
|
25,00 |
28,00 |
|
London |
|
GBX |
0,00 |
0,00 |
26,00 |
26,00 |
26,00 |
50 802 |
2024-07-16 |
19,54
|
|
|
53,00 |
59,00 |
|
London |
|
GBX |
0,00 |
0,00 |
54,00 |
54,00 |
54,00 |
49 |
2024-07-16 |
-12,91
|
|
|
0,07 |
0,09 |
|
London |
|
GBX |
0,00 |
0,00 |
0,07 |
0,07 |
0,07 |
7 331 388 |
2024-07-16 |
-37,21
|
|
|
90,00 |
110,00 |
|
London |
|
GBX |
-5,00 |
-5,00 |
95,00 |
95,00 |
95,00 |
31 494 |
2024-07-16 |
-14,90
|
|
|
720,00 |
770,00 |
|
London |
|
GBX |
0,00 |
0,00 |
730,00 |
730,00 |
730,00 |
13 073 |
2024-07-16 |
147,45
|
|
|
420,00 |
430,00 |
|
London |
|
GBX |
0,00 |
0,00 |
424,00 |
424,00 |
424,00 |
0 |
2019-08-14 |
0,00
|
|
|
135,00 |
145,00 |
|
London |
|
GBX |
-1,50 |
-1,08 |
137,00 |
138,50 |
137,00 |
40 851 |
2024-07-16 |
-8,28
|
|
|
0,01 |
0,01 |
|
London |
|
GBX |
0,00 |
4,76 |
0,01 |
0,01 |
0,01 |
154 883 238 |
2024-07-16 |
-54,35
|
|
|
702,00 |
1 300,00 |
|
London |
|
GBX |
-0,40 |
-0,05 |
731,00 |
737,20 |
724,40 |
4 121 208 |
2024-07-16 |
-2,87
|
|
|
430,00 |
576,00 |
|
London |
|
GBX |
-1,00 |
-0,22 |
454,00 |
470,00 |
450,00 |
740 871 |
2024-07-16 |
-61,45
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|