|
Stock Markets » London
Industries Sub Sectors » Internet content providers
14 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
87,00 |
97,00 |
|
London |
|
GBX |
-2,50 |
-2,75 |
88,50 |
88,50 |
88,50 |
43 933 |
2024-07-16 |
-4,22
|
|
|
122,00 |
123,80 |
|
London |
|
GBX |
0,00 |
0,00 |
123,20 |
124,80 |
120,00 |
0 |
2023-09-01 |
0,00
|
|
|
172,00 |
182,00 |
|
London |
|
GBX |
0,00 |
0,00 |
176,00 |
176,00 |
176,00 |
0 |
2023-11-16 |
0,00
|
|
|
0,25 |
1,00 |
|
London |
|
GBX |
0,00 |
0,00 |
0,75 |
0,75 |
0,75 |
0 |
2018-06-27 |
0,00
|
|
|
212,00 |
227,00 |
|
London |
|
GBX |
-0,50 |
-0,23 |
215,50 |
215,50 |
215,50 |
129 494 |
2024-07-16 |
10,20
|
|
|
129,60 |
134,00 |
|
London |
|
GBX |
0,00 |
0,00 |
131,60 |
131,60 |
131,60 |
0 |
2021-02-17 |
0,00
|
|
|
217,00 |
241,00 |
|
London |
|
GBX |
-1,80 |
-0,76 |
236,20 |
238,60 |
234,40 |
1 125 682 |
2024-07-16 |
-15,07
|
|
|
146,00 |
155,40 |
|
London |
|
GBX |
-1,40 |
-0,93 |
148,60 |
150,00 |
146,40 |
260 225 |
2024-07-16 |
-14,29
|
|
|
108,00 |
111,00 |
|
London |
|
GBX |
0,00 |
0,00 |
109,00 |
109,00 |
109,00 |
0 |
2023-12-12 |
0,00
|
|
|
59,00 |
69,00 |
|
London |
|
GBX |
1,50 |
2,31 |
66,50 |
66,50 |
66,50 |
35 691 |
2024-07-16 |
3,17
|
|
|
39,50 |
N/A |
|
London |
|
GBX |
1,01 |
2,50 |
41,55 |
41,71 |
40,99 |
1 191 |
2024-07-16 |
-16,35
|
|
|
1,40 |
1,70 |
|
London |
|
GBX |
0,00 |
0,00 |
1,60 |
1,60 |
1,60 |
0 |
2022-09-06 |
0,00
|
|
|
64,00 |
71,00 |
|
London |
|
GBX |
-2,00 |
-2,78 |
70,00 |
71,00 |
69,00 |
21 569 |
2024-07-16 |
-25,78
|
|
|
8,50 |
9,50 |
|
London |
|
GBX |
0,75 |
8,82 |
9,25 |
9,25 |
9,25 |
1 383 390 |
2024-07-16 |
75,25
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|