|
Stock Markets » London
Industries Sub Sectors » Computer & consulting services
14 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
57,00 |
62,00 |
|
London |
|
GBX |
0,00 |
0,00 |
61,00 |
61,00 |
61,00 |
0 |
2024-05-07 |
11,92
|
|
|
220,00 |
420,00 |
|
London |
|
GBX |
0,00 |
0,00 |
310,00 |
297,50 |
297,50 |
0 |
2017-12-07 |
0,00
|
|
|
324,00 |
450,00 |
|
London |
|
GBX |
6,50 |
1,62 |
408,00 |
408,00 |
397,00 |
41 844 |
2024-07-16 |
-12,44
|
|
|
7,50 |
8,50 |
|
London |
|
GBX |
0,00 |
0,00 |
7,75 |
7,80 |
7,80 |
635 |
2024-07-16 |
106,66
|
|
|
116,00 |
119,10 |
|
London |
|
USD |
0,00 |
0,00 |
118,95 |
118,95 |
118,95 |
7 303 |
2024-07-16 |
0,00
|
|
|
1 060,00 |
1 112,00 |
|
London |
|
GBX |
4,00 |
0,37 |
1 074,00 |
1 094,00 |
1 062,00 |
188 869 |
2024-07-16 |
-4,38
|
|
|
147,60 |
154,00 |
|
London |
|
GBX |
-0,20 |
-0,13 |
150,80 |
153,60 |
150,00 |
338 740 |
2024-07-16 |
17,23
|
|
|
0,60 |
0,90 |
|
London |
|
GBX |
0,00 |
0,00 |
0,83 |
0,83 |
0,83 |
0 |
2024-06-10 |
-2,95
|
|
|
0,90 |
1,25 |
|
London |
|
USD |
0,00 |
0,00 |
1,31 |
0,92 |
0,92 |
0 |
2017-06-29 |
0,00
|
|
|
1 595,00 |
1 609,00 |
|
London |
|
GBX |
-3,00 |
-0,19 |
1 607,00 |
1 643,00 |
1 598,00 |
177 408 |
2024-07-16 |
18,38
|
|
|
1 178,00 |
1 300,00 |
|
London |
|
GBX |
0,00 |
0,00 |
1 273,00 |
1 294,00 |
1 263,00 |
0 |
2016-01-15 |
0,00
|
|
|
45,00 |
55,00 |
|
London |
|
GBX |
0,00 |
0,00 |
52,50 |
52,50 |
52,50 |
611 |
2024-07-16 |
-15,33
|
|
|
48,70 |
54,40 |
|
London |
|
GBX |
0,00 |
0,00 |
40,22 |
40,22 |
36,50 |
0 |
2021-07-06 |
0,00
|
|
|
400,00 |
420,00 |
|
London |
|
GBX |
-2,50 |
-0,61 |
410,00 |
410,00 |
410,00 |
12 695 |
2024-07-16 |
1,85
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|