Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
163,00 |
177,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
172,00 |
172,00 |
172,00 |
0 |
2023-10-06 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,05 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
200 |
2023-10-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
350Â 000 |
2022-11-16 |
0,00
|
|
|
102,48 |
102,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
102,48 |
102,50 |
102,47 |
0 |
2023-03-17 |
0,00
|
|
|
5,20 |
5,23 |
|
|
|
AUD |
0,07 |
1,36 ![](../../images/arrow_up2.gif) |
5,20 |
5,25 |
5,13 |
1Â 305Â 733 |
08:10 |
-10,04
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,35 |
1,35 |
1,35 |
0 |
2023-07-11 |
0,00
|
|
|
181,10 |
181,05 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
181,20 |
181,80 |
180,25 |
0 |
2024-08-14 |
4,57
|
|
|
176,55 |
180,50 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
176,73 |
176,73 |
176,73 |
0 |
2024-08-14 |
3,97
|
|
|
15,69 |
15,73 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,16 |
1,00 ![](../../images/arrow_up2.gif) |
15,68 |
15,68 |
15,68 |
0 |
08:10 |
0,16
|
|
|
180,90 |
180,95 |
|
Stockholm |
|
SEK |
-0,40 |
-0,22 ![](../../images/arrow_down1.gif) |
180,90 |
182,30 |
180,60 |
415Â 901 |
12:00 |
4,46
|
|
|
27,66 |
41,21 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,70 |
40,70 |
40,70 |
0 |
2022-05-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,19 |
1,10 ![](../../images/arrow_up2.gif) |
17,40 |
17,46 |
17,34 |
2Â 988 |
2024-08-14 |
1,10
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,42 |
18,42 |
18,42 |
0 |
2024-06-04 |
6,38
|
|
|
159,25 |
155,90 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
159,30 |
159,95 |
158,85 |
0 |
2024-08-14 |
7,74
|
|
|
159,25 |
151,50 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
159,30 |
159,30 |
159,30 |
0 |
2024-08-14 |
7,23
|
|
|
13,82 |
13,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,12 |
-0,87 ![](../../images/arrow_down2.gif) |
13,72 |
13,72 |
13,72 |
0 |
08:08 |
3,01
|
|
|
35,71 |
36,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,06 |
36,06 |
34,98 |
0 |
2022-05-12 |
0,00
|
|
|
159,60 |
159,70 |
|
Stockholm |
|
SEK |
-0,05 |
-0,03 ![](../../images/arrow_equal.gif) |
159,55 |
160,65 |
159,20 |
313Â 273 |
11:56 |
6,82
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,49 |
3,30 ![](../../images/arrow_up2.gif) |
15,32 |
15,32 |
15,32 |
3 |
2024-08-14 |
2,61
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,82 |
0,82 |
0,82 |
0 |
2022-05-31 |
0,00
|
|
|
10,06 |
10,25 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,07 |
10,09 |
10,07 |
0 |
2022-12-01 |
0,00
|
|
|
30,50 |
29,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,00 |
29,00 |
29,00 |
0 |
2021-08-02 |
0,00
|
|
|
28,95 |
28,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,85 |
28,90 |
28,85 |
0 |
2021-08-02 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2021-04-27 |
0,00
|
|
|
17,57 |
28,66 |
|
NYSE |
|
USD |
-0,01 |
-0,05 ![](../../images/arrow_equal.gif) |
19,52 |
19,75 |
19,47 |
326Â 084 |
2024-08-14 |
13,35
|
|
|
1,25 |
1,34 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,25 |
1,45 |
1,21 |
0 |
2022-12-08 |
0,00
|
|
|
0,23 |
0,24 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,21 |
0,36 |
0,20 |
0 |
2020-09-01 |
0,00
|
|
|
0,06 |
0,14 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,09 |
0,06 |
0 |
2021-11-23 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
1Â 625 |
2024-06-07 |
-100,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-50,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
5Â 100Â 000 |
2024-08-14 |
0,00
|
|
|
12,24 |
13,24 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,25 |
12,25 |
12,24 |
0 |
2023-04-18 |
0,00
|
|
|
213,45 |
216,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
215,25 |
215,25 |
215,25 |
0 |
2022-09-30 |
0,00
|
|
|
141,00 |
147,80 |
|
Nasdaq |
|
USD |
0,30 |
0,21 ![](../../images/arrow_up1.gif) |
143,50 |
145,34 |
142,32 |
2Â 110Â 324 |
2024-08-14 |
-39,68
|
|
|
130,18 |
130,88 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
128,26 |
128,94 |
128,06 |
0 |
2024-08-14 |
-42,23
|
|
|
0,15 |
0,17 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,16 |
0 |
2024-08-15 |
-19,10
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,10 |
12,10 |
12,10 |
0 |
2020-10-15 |
0,00
|
|
|
4,21 |
4,24 |
|
Warsaw |
|
PLN |
-0,03 |
-0,70 ![](../../images/arrow_down2.gif) |
4,24 |
4,31 |
4,20 |
9Â 009 |
2024-08-14 |
19,77
|
|
|
0,01 |
0,01 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-04-05 |
-33,34
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,02 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-08-14 |
-51,29
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2024-08-01 |
-32,04
|
|
|
90,00 |
204,56 |
|
NYSE |
|
USD |
-0,14 |
-0,11 ![](../../images/arrow_down1.gif) |
128,66 |
129,35 |
128,01 |
725Â 456 |
2024-08-14 |
11,00
|
|
|
14,44 |
39,24 |
|
Nasdaq |
|
USD |
-0,47 |
-1,87 ![](../../images/arrow_down2.gif) |
24,68 |
25,12 |
24,36 |
33Â 208 |
2024-08-14 |
-36,67
|
|
|
0,19 |
0,19 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,19 |
0,19 |
0 |
2022-05-02 |
0,00
|
|
|
0,20 |
0,20 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2022-05-02 |
0,00
|
|
|
0,89 |
1,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,81 |
0,87 |
0,81 |
0 |
2024-08-14 |
-3,02
|
|
|
85,00 |
89,00 |
|
London |
|
GBX |
9,00 |
11,39 ![](../../images/arrow_up2.gif) |
88,00 |
89,00 |
78,00 |
100Â 885 |
11:15 |
8,21
|
|
|
1,11 |
3,05 |
|
Nasdaq |
|
USD |
-0,22 |
-7,38 ![](../../images/arrow_down2.gif) |
2,76 |
3,04 |
2,67 |
219Â 091 |
2024-08-14 |
-60,63
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,40 |
0,36 |
0 |
2017-05-10 |
0,00
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
2,68 ![](../../images/arrow_up2.gif) |
0,01 |
0,01 |
0,01 |
290Â 839 |
11:39 |
-49,55
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|