ADD |
買い気配 |
売り気配 |
株式 |
市場 |
チャート |
通貨 |
+/- |
(%) |
最新値 |
高値 |
安値 |
ボリューム |
時間 |
年初比 |
ユーロランド-業種 |
|
2,77 |
2,76 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,76 |
2,76 |
2,76 |
0 |
2020-03-09 |
0,00
|
|
|
418,00 |
418,50 |
|
Bombay |
|
INR |
26,70 |
3,42 ![](../../images/arrow_up2.gif) |
806,55 |
827,00 |
800,15 |
110 458 |
12:10 |
49,72
|
|
|
4 919,00 |
4 988,05 |
|
Bombay |
|
INR |
-4,55 |
-0,05 ![](../../images/arrow_equal.gif) |
8 615,15 |
8 795,00 |
8 530,95 |
4 057 |
12:29 |
54,56
|
|
|
13,91 |
14,88 |
|
Bombay |
|
INR |
2,35 |
14,51 ![](../../images/arrow_up2.gif) |
18,55 |
19,51 |
17,97 |
5 231 |
11:58 |
33,78
|
|
|
201,30 |
201,40 |
|
Bombay |
|
INR |
-13,30 |
-3,03 ![](../../images/arrow_down2.gif) |
425,55 |
435,95 |
420,15 |
11 741 |
11:59 |
18,12
|
|
|
11,13 |
11,14 |
|
Bombay |
|
INR |
-0,65 |
-3,71 ![](../../images/arrow_down2.gif) |
16,85 |
17,25 |
15,80 |
461 |
11:10 |
-9,13
|
|
|
95,25 |
99,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
125,50 |
125,50 |
125,50 |
0 |
2024-06-24 |
15,13
|
|
|
441,00 |
450,00 |
|
Bombay |
|
INR |
11,25 |
2,45 ![](../../images/arrow_up2.gif) |
470,00 |
474,95 |
463,80 |
504 |
11:27 |
-5,53
|
|
|
341,20 |
343,70 |
|
Bombay |
|
INR |
2,20 |
0,49 ![](../../images/arrow_up1.gif) |
447,80 |
449,60 |
441,80 |
3 822 |
11:58 |
15,75
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,25 |
0 |
2007-01-01 |
0,00
|
|
|
27,54 |
29,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,46 |
37,46 |
37,46 |
0 |
2024-07-08 |
-1,06
|
|
|
18,51 |
18,90 |
|
Bombay |
|
INR |
-0,74 |
-3,29 ![](../../images/arrow_down2.gif) |
21,75 |
22,15 |
21,00 |
7 035 |
11:59 |
-10,79
|
|
|
13,08 |
12,46 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,08 |
13,08 |
13,08 |
0 |
2023-07-24 |
0,00
|
|
|
N/A |
2,16 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,16 |
2,16 |
2,16 |
0 |
2019-01-07 |
0,00
|
|
|
658,55 |
672,00 |
|
Bombay |
|
INR |
-0,80 |
-0,13 ![](../../images/arrow_down1.gif) |
606,00 |
611,05 |
602,40 |
852 |
11:59 |
4,09
|
|
|
1,98 |
1,89 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,45 |
4,45 |
4,45 |
0 |
2024-04-05 |
-98,71
|
|
|
886,00 |
900,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 305,50 |
1 343,25 |
1 305,00 |
0 |
2024-01-09 |
-0,31
|
|
|
111,85 |
117,00 |
|
Bombay |
|
INR |
8,20 |
4,85 ![](../../images/arrow_up2.gif) |
177,20 |
177,20 |
177,20 |
300 |
09:42 |
13,98
|
|
|
2,20 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,79 |
2,79 |
2,79 |
0 |
2023-10-19 |
0,00
|
|
|
93,00 |
94,90 |
|
Bombay |
|
INR |
-2,45 |
-1,73 ![](../../images/arrow_down2.gif) |
139,20 |
141,70 |
131,00 |
1 081 |
11:07 |
1,48
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,40 |
20,40 |
20,40 |
0 |
1996-09-19 |
0,00
|
|
|
4,91 |
4,91 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,90 |
0,90 |
0,90 |
0 |
2017-11-06 |
0,00
|
|
|
1,95 |
1,82 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,82 |
1,82 |
1,82 |
0 |
2022-02-10 |
0,00
|
|
|
260,15 |
262,00 |
|
Bombay |
|
INR |
-7,75 |
-2,30 ![](../../images/arrow_down2.gif) |
329,55 |
337,50 |
327,65 |
18 502 |
12:16 |
-0,62
|
|
|
88,79 |
90,10 |
|
Bombay |
|
INR |
-2,25 |
-1,64 ![](../../images/arrow_down2.gif) |
134,60 |
136,95 |
132,40 |
36 373 |
11:58 |
8,64
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,65 |
0,65 |
0,65 |
0 |
2003-02-14 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,25 |
0 |
2007-01-01 |
0,00
|
|
|
257,75 |
242,05 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
374,20 |
376,50 |
373,00 |
0 |
2015-04-16 |
0,00
|
|
|
320,00 |
324,05 |
|
Bombay |
|
INR |
-12,40 |
-1,80 ![](../../images/arrow_down2.gif) |
675,25 |
698,80 |
666,00 |
2 657 |
11:47 |
64,77
|
|
|
219,80 |
219,75 |
|
Bombay |
|
INR |
-4,95 |
-1,05 ![](../../images/arrow_down2.gif) |
464,95 |
479,00 |
458,20 |
1 644 |
11:59 |
30,51
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,10 |
1,10 |
1,10 |
0 |
2014-02-28 |
0,00
|
|
|
9,15 |
9,31 |
|
Bombay |
|
INR |
-0,08 |
-1,00 ![](../../images/arrow_down2.gif) |
7,92 |
8,23 |
7,92 |
1 055 |
09:41 |
-24,62
|
|
|
62,00 |
62,45 |
|
Bombay |
|
INR |
-2,53 |
-4,02 ![](../../images/arrow_down2.gif) |
60,47 |
62,70 |
60,40 |
848 |
11:56 |
2,22
|
|
|
2,28 |
2,37 |
|
Bombay |
|
INR |
-0,28 |
-4,84 ![](../../images/arrow_down2.gif) |
5,50 |
5,50 |
5,50 |
1 778 |
2024-07-15 |
74,60
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,56 |
0,00 |
0,00 |
0 |
2014-12-29 |
0,00
|
|
|
45,00 |
45,00 |
|
Bombay |
|
INR |
1,58 |
4,02 ![](../../images/arrow_up2.gif) |
40,93 |
40,93 |
40,93 |
669 |
10:45 |
-13,76
|
|
|
30,88 |
31,41 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,56 |
31,50 |
30,00 |
0 |
2023-08-01 |
0,00
|
|
|
889,90 |
889,20 |
|
Bombay |
|
INR |
-7,95 |
-3,38 ![](../../images/arrow_down2.gif) |
227,55 |
237,25 |
222,50 |
125 771 |
12:26 |
-62,19
|
|
|
10,39 |
10,69 |
|
Bombay |
|
INR |
0,10 |
0,47 ![](../../images/arrow_up1.gif) |
21,41 |
22,00 |
20,90 |
8 114 |
11:59 |
53,64
|
|
|
2 515,00 |
2 518,70 |
|
Bombay |
|
INR |
-42,00 |
-1,32 ![](../../images/arrow_down2.gif) |
3 151,45 |
3 200,00 |
3 138,15 |
59 156 |
12:20 |
23,55
|
|
|
2,43 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,39 |
2,39 |
2,39 |
0 |
2011-11-29 |
0,00
|
|
|
337,15 |
337,15 |
|
Bombay |
|
INR |
-7,75 |
-1,39 ![](../../images/arrow_down2.gif) |
550,75 |
573,25 |
543,95 |
45 841 |
12:26 |
39,21
|
|
|
129,90 |
130,00 |
|
Bombay |
|
INR |
-1,30 |
-0,92 ![](../../images/arrow_down2.gif) |
139,50 |
143,50 |
137,05 |
14 678 |
11:59 |
0,56
|
|
|
42,02 |
42,02 |
|
Bombay |
|
INR |
12,85 |
8,14 ![](../../images/arrow_up2.gif) |
170,70 |
173,95 |
166,25 |
54 838 |
11:59 |
86,32
|
|
|
339,95 |
345,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
344,55 |
344,55 |
335,80 |
0 |
2023-08-01 |
0,00
|
|
|
360,00 |
370,00 |
|
Bombay |
|
INR |
3,00 |
0,84 ![](../../images/arrow_up2.gif) |
358,85 |
361,65 |
353,10 |
11 348 |
11:59 |
11,91
|
|
|
35,93 |
36,57 |
|
Bombay |
|
INR |
0,26 |
0,60 ![](../../images/arrow_up2.gif) |
43,95 |
44,89 |
42,60 |
1 368 |
11:39 |
45,62
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
-6,45 |
-3,68 ![](../../images/arrow_down2.gif) |
169,05 |
178,00 |
169,00 |
18 000 |
11:51 |
0,00
|
|
|
16,16 |
16,16 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
74,60 |
74,60 |
73,00 |
0 |
2024-03-27 |
58,15
|
|
|
N/A |
24,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,00 |
0,00 |
0,00 |
0 |
2008-07-03 |
0,00
|
|
業種のコラムは、ユーロランドで株の業種分類に使用されています
|
|