ADD |
買い気配 |
売り気配 |
株式 |
市場 |
チャート |
通貨 |
+/- |
(%) |
最新値 |
高値 |
安値 |
ボリューム |
時間 |
年初比 |
ユーロランド-業種 |
|
2,09 |
1,99 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,30 |
2,32 |
2,30 |
0 |
2024-03-04 |
17,34
|
|
|
835,00 |
841,00 |
|
Bombay |
|
INR |
-3,55 |
-0,50 ![](../../images/arrow_down1.gif) |
708,60 |
719,75 |
701,10 |
1 894 |
11:59 |
-10,66
|
|
|
11 800,05 |
11 897,90 |
|
Bombay |
|
INR |
2 976,45 |
17,90 ![](../../images/arrow_up2.gif) |
19 606,15 |
20 000,00 |
16 973,00 |
1 773 |
12:27 |
7,56
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,25 |
72,25 |
72,25 |
0 |
1999-12-02 |
0,00
|
|
|
4 365,00 |
4 399,95 |
|
Bombay |
|
INR |
-198,75 |
-2,83 ![](../../images/arrow_down2.gif) |
6 832,20 |
7 142,80 |
6 800,45 |
561 |
11:58 |
35,25
|
|
|
209,90 |
214,00 |
|
Bombay |
|
INR |
-9,75 |
-2,30 ![](../../images/arrow_down2.gif) |
413,50 |
423,30 |
410,00 |
44 783 |
11:59 |
68,43
|
|
|
490,10 |
500,70 |
|
Bombay |
|
INR |
-14,45 |
-1,55 ![](../../images/arrow_down2.gif) |
916,00 |
923,80 |
912,70 |
1 958 |
11:52 |
99,59
|
|
|
755,20 |
755,00 |
|
Bombay |
|
INR |
195,50 |
7,28 ![](../../images/arrow_up2.gif) |
2 881,45 |
2 881,45 |
2 625,00 |
3 104 |
11:59 |
71,79
|
|
|
784,40 |
786,00 |
|
Bombay |
|
INR |
18,20 |
1,41 ![](../../images/arrow_up2.gif) |
1 305,35 |
1 339,85 |
1 270,70 |
21 510 |
12:10 |
42,55
|
|
|
537,00 |
539,05 |
|
Bombay |
|
INR |
-2,50 |
-0,36 ![](../../images/arrow_down1.gif) |
701,00 |
714,10 |
696,25 |
9 606 |
11:59 |
28,10
|
|
|
21,75 |
23,81 |
|
Bombay |
|
INR |
1,75 |
4,80 ![](../../images/arrow_up2.gif) |
38,20 |
38,26 |
34,75 |
424 |
11:45 |
88,86
|
|
|
1,74 |
1,67 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,74 |
1,74 |
1,66 |
0 |
2021-10-26 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,00 |
5,00 |
5,00 |
0 |
2000-03-01 |
0,00
|
|
|
208,40 |
67,20 |
|
Bombay |
|
INR |
7,15 |
3,88 ![](../../images/arrow_up2.gif) |
191,65 |
191,95 |
174,80 |
3 127 |
11:54 |
40,08
|
|
|
2,07 |
1,79 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,79 |
1,79 |
1,79 |
0 |
2020-01-20 |
0,00
|
|
|
113,70 |
113,60 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
262,00 |
263,30 |
260,50 |
0 |
2016-02-09 |
0,00
|
|
|
239,00 |
238,25 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
241,00 |
241,00 |
240,00 |
0 |
2013-10-21 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,00 |
0,00 |
0 |
2017-03-07 |
0,00
|
|
|
138,45 |
138,90 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
138,35 |
138,50 |
138,05 |
0 |
2020-10-23 |
0,00
|
|
|
675,75 |
675,75 |
|
Bombay |
|
INR |
-7,85 |
-1,24 ![](../../images/arrow_down2.gif) |
624,60 |
632,00 |
613,85 |
1 021 |
11:57 |
-16,80
|
|
|
12,85 |
12,83 |
|
Bombay |
|
INR |
1,88 |
8,99 ![](../../images/arrow_up2.gif) |
22,80 |
22,83 |
21,99 |
2 852 |
11:45 |
15,00
|
|
|
23,00 |
25,08 |
|
Bombay |
|
INR |
9,85 |
19,90 ![](../../images/arrow_up2.gif) |
59,35 |
59,89 |
54,06 |
142 435 |
12:28 |
46,05
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,98 |
9,98 |
9,98 |
0 |
2015-02-16 |
0,00
|
|
|
28,45 |
27,55 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,99 |
5,05 |
4,99 |
0 |
2017-05-02 |
0,00
|
|
|
57,55 |
59,84 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
143,85 |
149,95 |
143,70 |
0 |
2023-12-27 |
0,00
|
|
|
201,40 |
223,40 |
|
Bombay |
|
INR |
-10,35 |
-3,83 ![](../../images/arrow_down2.gif) |
260,10 |
270,00 |
258,80 |
30 025 |
11:59 |
23,17
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
0 |
1998-11-27 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,30 |
1,30 |
0 |
2012-10-01 |
0,00
|
|
|
1 449,55 |
1 449,55 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 563,20 |
1 577,00 |
1 559,00 |
0 |
2024-01-09 |
-2,97
|
|
|
1 158,75 |
1 158,75 |
|
Bombay |
|
INR |
10,05 |
0,56 ![](../../images/arrow_up2.gif) |
1 812,65 |
1 842,15 |
1 803,85 |
19 534 |
12:13 |
34,23
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,54 |
4,54 |
4,54 |
0 |
2023-05-29 |
0,00
|
|
|
125,40 |
129,65 |
|
Bombay |
|
INR |
2,30 |
2,21 ![](../../images/arrow_up2.gif) |
106,50 |
108,90 |
104,00 |
678 |
11:58 |
-28,23
|
|
|
34,50 |
37,00 |
|
Bombay |
|
INR |
-0,10 |
-0,27 ![](../../images/arrow_down1.gif) |
36,40 |
38,10 |
34,70 |
1 700 |
2024-07-15 |
6,43
|
|
|
32,53 |
33,20 |
|
Bombay |
|
INR |
8,11 |
19,35 ![](../../images/arrow_up2.gif) |
50,02 |
59,20 |
47,10 |
159 450 |
12:26 |
4,72
|
|
|
138,10 |
138,30 |
|
Bombay |
|
INR |
-1,65 |
-0,99 ![](../../images/arrow_down2.gif) |
164,35 |
169,30 |
163,55 |
82 570 |
12:17 |
10,92
|
|
|
317,30 |
323,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
317,30 |
327,05 |
304,00 |
0 |
2019-10-15 |
0,00
|
|
|
55,00 |
55,95 |
|
Bombay |
|
INR |
1,44 |
1,84 ![](../../images/arrow_up2.gif) |
79,77 |
82,83 |
78,68 |
29 154 |
11:59 |
-19,48
|
|
|
156,45 |
158,00 |
|
Bombay |
|
INR |
-2,00 |
-0,86 ![](../../images/arrow_down2.gif) |
229,95 |
239,00 |
228,00 |
6 538 |
12:25 |
45,74
|
|
|
6 756,10 |
6 849,75 |
|
Bombay |
|
INR |
426,40 |
5,22 ![](../../images/arrow_up2.gif) |
8 589,25 |
8 650,00 |
8 415,70 |
1 829 |
11:59 |
12,15
|
|
|
2 729,95 |
2 729,95 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2 729,95 |
2 777,50 |
2 711,95 |
0 |
2023-07-12 |
0,00
|
|
|
340,00 |
349,85 |
|
Bombay |
|
INR |
6,80 |
1,07 ![](../../images/arrow_up2.gif) |
640,55 |
654,10 |
638,75 |
6 310 |
11:59 |
85,13
|
|
|
36,90 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,74 |
38,74 |
38,74 |
0 |
2023-09-18 |
0,00
|
|
|
3,31 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,31 |
3,31 |
3,31 |
0 |
2024-06-14 |
4,74
|
|
|
81,10 |
84,77 |
|
Bombay |
|
INR |
-0,95 |
-0,84 ![](../../images/arrow_down2.gif) |
112,15 |
118,80 |
111,25 |
3 582 |
11:58 |
16,35
|
|
|
10,52 |
10,57 |
|
Bombay |
|
INR |
0,21 |
1,62 ![](../../images/arrow_up2.gif) |
13,20 |
13,61 |
13,00 |
13 700 |
11:45 |
18,26
|
|
|
636,40 |
640,65 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
642,65 |
651,25 |
636,05 |
0 |
2023-08-01 |
0,00
|
|
|
2 165,20 |
2 249,90 |
|
Bombay |
|
INR |
41,25 |
1,02 ![](../../images/arrow_up2.gif) |
4 095,70 |
4 159,95 |
4 058,00 |
531 |
11:58 |
70,35
|
|
|
13,80 |
14,25 |
|
Bombay |
|
INR |
-0,41 |
-1,76 ![](../../images/arrow_down2.gif) |
22,84 |
23,50 |
22,79 |
190 578 |
11:59 |
-14,59
|
|
|
5,06 |
5,55 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,10 |
5,55 |
5,10 |
0 |
2023-07-31 |
0,00
|
|
|
64,30 |
64,65 |
|
Bombay |
|
INR |
1,35 |
0,40 ![](../../images/arrow_up1.gif) |
335,35 |
346,80 |
333,55 |
1 258 131 |
12:25 |
166,80
|
|
業種のコラムは、ユーロランドで株の業種分類に使用されています
|
|