ADD |
買い気配 |
売り気配 |
株式 |
市場 |
チャート |
通貨 |
+/- |
(%) |
最新値 |
高値 |
安値 |
ボリューム |
時間 |
年初比 |
ユーロランド-業種 |
|
337,40 |
337,30 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
285,30 |
287,40 |
279,95 |
0 |
2017-04-25 |
0,00
|
|
|
340,55 |
340,55 |
|
Bombay |
|
INR |
3,35 |
2,97 ![](../../images/arrow_up2.gif) |
116,05 |
118,20 |
115,60 |
1 495 100 |
12:29 |
33,93
|
|
|
900,00 |
907,85 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 446,00 |
1 468,90 |
1 393,00 |
0 |
2024-01-09 |
6,62
|
|
|
144,00 |
144,30 |
|
Bombay |
|
INR |
18,00 |
7,16 ![](../../images/arrow_up2.gif) |
269,55 |
277,70 |
266,05 |
1 458 897 |
12:25 |
48,77
|
|
|
30,51 |
30,55 |
|
Bombay |
|
INR |
1,69 |
2,67 ![](../../images/arrow_up2.gif) |
65,03 |
67,15 |
64,50 |
732 292 |
12:12 |
30,93
|
|
|
1 070,00 |
1 072,00 |
|
Bombay |
|
INR |
76,30 |
3,56 ![](../../images/arrow_up2.gif) |
2 217,55 |
2 270,40 |
2 117,25 |
68 633 |
12:18 |
71,97
|
|
|
77,30 |
77,31 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
77,31 |
78,73 |
77,05 |
0 |
2023-08-01 |
0,00
|
|
|
407,45 |
406,35 |
|
Bombay |
|
INR |
3,10 |
0,43 ![](../../images/arrow_up1.gif) |
730,10 |
734,90 |
725,75 |
76 995 |
12:10 |
59,88
|
|
|
1 177,80 |
1 178,00 |
|
Bombay |
|
INR |
-0,60 |
-0,04 ![](../../images/arrow_equal.gif) |
1 511,35 |
1 524,25 |
1 504,00 |
14 558 |
11:59 |
21,60
|
|
|
240,35 |
241,60 |
|
Bombay |
|
INR |
16,25 |
3,28 ![](../../images/arrow_up2.gif) |
512,35 |
518,35 |
498,25 |
1 700 568 |
12:29 |
32,45
|
|
|
668,00 |
668,75 |
|
Bombay |
|
INR |
-86,35 |
-3,05 ![](../../images/arrow_down2.gif) |
2 741,40 |
2 815,00 |
2 720,00 |
196 070 |
12:27 |
305,79
|
|
|
4 800,00 |
4 841,65 |
|
Bombay |
|
INR |
-86,05 |
-1,44 ![](../../images/arrow_down2.gif) |
5 895,30 |
5 963,80 |
5 810,00 |
6 559 |
11:59 |
-5,74
|
|
|
2 000,00 |
2 030,00 |
|
Bombay |
|
INR |
91,80 |
3,03 ![](../../images/arrow_up2.gif) |
3 125,35 |
3 154,00 |
3 080,25 |
14 370 |
11:59 |
22,56
|
|
|
2 370,45 |
2 370,45 |
|
Bombay |
|
INR |
168,60 |
4,14 ![](../../images/arrow_up2.gif) |
4 238,25 |
4 256,75 |
4 050,05 |
21 103 |
12:26 |
52,33
|
|
|
693,90 |
696,95 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
693,75 |
704,85 |
690,55 |
0 |
2023-08-01 |
0,00
|
|
|
1 043,30 |
1 043,30 |
|
Bombay |
|
INR |
-19,45 |
-1,21 ![](../../images/arrow_down2.gif) |
1 583,95 |
1 609,60 |
1 576,20 |
7 787 |
11:59 |
27,61
|
|
|
9,80 |
10,25 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,85 |
10,90 |
9,55 |
0 |
2020-03-19 |
0,00
|
|
|
1 484,45 |
1 490,00 |
|
Bombay |
|
INR |
-12,45 |
-0,96 ![](../../images/arrow_down2.gif) |
1 279,00 |
1 325,75 |
1 273,95 |
11 987 |
11:59 |
-19,80
|
|
|
3 865,05 |
3 894,90 |
|
Bombay |
|
INR |
121,30 |
2,81 ![](../../images/arrow_up2.gif) |
4 432,30 |
4 607,85 |
4 400,00 |
6 926 |
12:00 |
4,06
|
|
|
291,80 |
291,65 |
|
Bombay |
|
INR |
-1,50 |
-0,35 ![](../../images/arrow_down1.gif) |
430,00 |
435,95 |
427,50 |
106 544 |
11:59 |
38,82
|
|
|
298,50 |
299,25 |
|
Bombay |
|
INR |
-3,80 |
-1,04 ![](../../images/arrow_down2.gif) |
360,15 |
368,70 |
359,80 |
26 704 |
11:59 |
-14,13
|
|
|
1 924,00 |
1 965,00 |
|
Bombay |
|
INR |
-85,50 |
-2,16 ![](../../images/arrow_down2.gif) |
3 869,25 |
3 940,00 |
3 861,10 |
2 825 |
11:59 |
98,13
|
|
|
1 455,00 |
1 462,00 |
|
Bombay |
|
INR |
7,60 |
0,41 ![](../../images/arrow_up1.gif) |
1 843,90 |
1 893,95 |
1 828,00 |
41 916 |
11:59 |
-18,93
|
|
|
639,85 |
641,50 |
|
Bombay |
|
INR |
10,85 |
1,72 ![](../../images/arrow_up2.gif) |
640,80 |
648,25 |
630,00 |
73 577 |
11:59 |
13,51
|
|
|
66,55 |
66,40 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,57 |
12,83 |
12,20 |
0 |
2019-03-07 |
0,00
|
|
|
319,35 |
315,55 |
|
Bombay |
|
INR |
-2,95 |
-0,55 ![](../../images/arrow_down2.gif) |
532,15 |
534,85 |
528,85 |
15 106 |
11:59 |
37,78
|
|
|
17,90 |
17,95 |
|
Bombay |
|
INR |
0,10 |
0,66 ![](../../images/arrow_up2.gif) |
15,22 |
15,50 |
15,13 |
1 638 386 |
12:25 |
-17,08
|
|
|
159,00 |
160,00 |
|
Bombay |
|
INR |
-0,10 |
-0,06 ![](../../images/arrow_equal.gif) |
167,95 |
170,80 |
167,60 |
13 886 |
11:59 |
-1,85
|
|
|
3 626,00 |
3 628,00 |
|
Bombay |
|
INR |
26,55 |
0,59 ![](../../images/arrow_up2.gif) |
4 564,95 |
4 596,75 |
4 555,80 |
3 162 |
11:59 |
17,26
|
|
|
4 125,00 |
4 135,00 |
|
Bombay |
|
INR |
135,05 |
1,09 ![](../../images/arrow_up2.gif) |
12 545,55 |
12 750,00 |
12 522,00 |
4 777 |
11:59 |
93,23
|
|
|
499,30 |
499,70 |
|
Bombay |
|
INR |
22,80 |
2,78 ![](../../images/arrow_up2.gif) |
844,25 |
851,50 |
833,00 |
76 830 |
11:59 |
14,66
|
|
|
740,55 |
760,00 |
|
Bombay |
|
INR |
95,00 |
8,47 ![](../../images/arrow_up2.gif) |
1 217,10 |
1 227,85 |
1 155,25 |
21 838 |
12:28 |
30,63
|
|
|
2 347,95 |
2 351,00 |
|
Bombay |
|
INR |
46,30 |
1,57 ![](../../images/arrow_up2.gif) |
2 996,40 |
3 019,95 |
2 954,00 |
10 142 |
11:59 |
16,49
|
|
|
5 655,00 |
5 664,15 |
|
Bombay |
|
INR |
-78,50 |
-1,17 ![](../../images/arrow_down2.gif) |
6 643,15 |
6 777,10 |
6 635,25 |
9 086 |
12:20 |
17,15
|
|
|
3 414,90 |
3 414,90 |
|
Bombay |
|
INR |
60,55 |
1,25 ![](../../images/arrow_up2.gif) |
4 918,20 |
4 933,95 |
4 866,10 |
36 822 |
11:59 |
17,79
|
|
|
461,00 |
462,00 |
|
Bombay |
|
INR |
10,45 |
1,37 ![](../../images/arrow_up2.gif) |
773,10 |
783,05 |
767,00 |
10 940 |
11:59 |
34,99
|
|
|
1 688,15 |
1 713,95 |
|
Bombay |
|
INR |
-26,60 |
-1,02 ![](../../images/arrow_down2.gif) |
2 576,60 |
2 625,00 |
2 559,20 |
4 502 |
11:59 |
34,04
|
|
|
155,00 |
155,15 |
|
Bombay |
|
INR |
-6,65 |
-2,31 ![](../../images/arrow_down2.gif) |
281,25 |
291,10 |
279,50 |
842 788 |
12:25 |
64,86
|
|
|
127,50 |
129,55 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
119,90 |
125,10 |
117,35 |
0 |
2023-02-02 |
0,00
|
|
|
91,60 |
91,80 |
|
Bombay |
|
INR |
-0,23 |
-0,25 ![](../../images/arrow_down1.gif) |
91,50 |
92,57 |
91,35 |
99 408 |
12:28 |
-12,90
|
|
|
790,85 |
803,95 |
|
Bombay |
|
INR |
-28,70 |
-2,75 ![](../../images/arrow_down2.gif) |
1 014,25 |
1 040,25 |
1 001,85 |
6 476 |
11:59 |
11,90
|
|
|
113,70 |
113,60 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
262,00 |
263,30 |
260,50 |
0 |
2016-02-09 |
0,00
|
|
|
262,95 |
263,00 |
|
Bombay |
|
INR |
-2,20 |
-0,39 ![](../../images/arrow_down1.gif) |
556,65 |
569,20 |
554,85 |
96 304 |
12:18 |
76,96
|
|
|
135,05 |
135,05 |
|
Bombay |
|
INR |
-0,15 |
-0,08 ![](../../images/arrow_equal.gif) |
195,35 |
195,90 |
193,45 |
294 878 |
12:26 |
24,79
|
|
|
4 508,25 |
4 509,95 |
|
Bombay |
|
INR |
-115,35 |
-2,16 ![](../../images/arrow_down2.gif) |
5 218,80 |
5 350,45 |
5 203,00 |
819 |
11:58 |
6,50
|
|
|
0,87 |
0,87 |
|
Bombay |
|
INR |
-0,02 |
-2,27 ![](../../images/arrow_down2.gif) |
0,86 |
0,88 |
0,86 |
105 054 |
11:59 |
7,40
|
|
|
120,30 |
120,30 |
|
Bombay |
|
INR |
4,70 |
2,06 ![](../../images/arrow_up2.gif) |
233,35 |
239,20 |
232,90 |
1 146 757 |
12:20 |
46,31
|
|
|
2 690,00 |
2 740,00 |
|
Bombay |
|
INR |
-64,75 |
-2,18 ![](../../images/arrow_down2.gif) |
2 899,65 |
2 923,40 |
2 879,00 |
194 |
11:58 |
4,76
|
|
|
208,35 |
209,00 |
|
Bombay |
|
INR |
14,50 |
3,61 ![](../../images/arrow_up2.gif) |
416,70 |
434,00 |
409,95 |
214 992 |
12:26 |
32,28
|
|
|
1,11 |
1,11 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,06 |
1,12 |
1,02 |
0 |
2019-04-01 |
0,00
|
|
業種のコラムは、ユーロランドで株の業種分類に使用されています
|
|