|
Effectenmarkten » Nasdaq
49 Aandelen gevonden
|
|
|
|
|
|
Toevoegen |
Bieden |
Vragen |
Aandeel |
Martk |
Grafiek |
Koers |
+/- |
(%) |
Laatste |
Hoogst |
Laagst |
Volume |
Tijd |
YTD |
Euroland-Branche |
|
3,53 |
3,98 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,56 |
3,67 |
3,50 |
0 |
2022-12-21 |
0,00
|
|
|
5,99 |
6,00 |
|
Nasdaq |
|
USD |
0,17 |
2,92 ![](../../images/arrow_up2.gif) |
6,00 |
6,15 |
5,94 |
474 009 |
16:40 |
-37,38
|
|
|
30,08 |
30,14 |
|
Nasdaq |
|
USD |
1,25 |
4,33 ![](../../images/arrow_up2.gif) |
30,11 |
30,16 |
28,77 |
303 358 |
16:40 |
-5,69
|
|
|
6,31 |
6,37 |
|
Nasdaq |
|
USD |
-0,09 |
-1,32 ![](../../images/arrow_down2.gif) |
6,36 |
6,45 |
6,17 |
70 873 |
16:38 |
-9,17
|
|
|
3,70 |
3,76 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,68 |
3,70 |
3,66 |
0 |
2024-03-18 |
-4,91
|
|
|
3,47 |
3,48 |
|
Nasdaq |
|
USD |
0,19 |
5,81 ![](../../images/arrow_up2.gif) |
3,46 |
3,48 |
3,30 |
81 675 |
16:40 |
7,21
|
|
|
38,22 |
38,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,22 |
38,24 |
38,21 |
0 |
2021-12-27 |
0,00
|
|
|
1,59 |
1,69 |
|
Nasdaq |
|
USD |
-0,03 |
-1,82 ![](../../images/arrow_down2.gif) |
1,57 |
1,65 |
1,52 |
3 382 |
15:45 |
-5,55
|
|
|
47,53 |
47,60 |
|
Nasdaq |
|
USD |
0,51 |
1,08 ![](../../images/arrow_up2.gif) |
47,56 |
47,78 |
46,84 |
269 058 |
16:40 |
-36,41
|
|
|
22,78 |
22,79 |
|
Nasdaq |
|
USD |
0,24 |
1,04 ![](../../images/arrow_up2.gif) |
22,79 |
22,94 |
22,61 |
174 189 |
16:40 |
-6,01
|
|
|
103,31 |
103,90 |
|
Nasdaq |
|
USD |
2,12 |
2,08 ![](../../images/arrow_up2.gif) |
103,85 |
105,22 |
102,54 |
25 343 |
16:39 |
15,54
|
|
|
18,04 |
18,15 |
|
Nasdaq |
|
USD |
0,37 |
2,09 ![](../../images/arrow_up2.gif) |
18,07 |
18,24 |
17,81 |
9 794 |
16:31 |
-33,98
|
|
|
10,13 |
11,23 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,22 |
10,23 |
10,19 |
0 |
2022-10-13 |
0,00
|
|
|
7,21 |
7,54 |
|
Nasdaq |
|
USD |
0,11 |
1,48 ![](../../images/arrow_up2.gif) |
7,54 |
7,95 |
7,42 |
1 873 |
16:07 |
25,82
|
|
|
9,70 |
9,96 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,90 |
9,90 |
9,89 |
0 |
2021-08-20 |
0,00
|
|
|
23,45 |
23,49 |
|
Nasdaq |
|
USD |
0,50 |
2,18 ![](../../images/arrow_up2.gif) |
23,44 |
23,61 |
23,17 |
15 543 |
16:39 |
0,74
|
|
|
105,67 |
106,02 |
|
Nasdaq |
|
USD |
1,63 |
1,56 ![](../../images/arrow_up2.gif) |
105,85 |
107,08 |
105,05 |
13 027 |
16:39 |
1,38
|
|
|
136,44 |
137,06 |
|
Nasdaq |
|
USD |
3,06 |
2,29 ![](../../images/arrow_up2.gif) |
136,70 |
137,85 |
133,52 |
32 193 |
16:36 |
-0,34
|
|
|
341,39 |
342,23 |
|
Nasdaq |
|
USD |
0,69 |
0,20 ![](../../images/arrow_up1.gif) |
341,55 |
344,18 |
340,04 |
62 772 |
16:37 |
20,41
|
|
|
64,12 |
64,18 |
|
Nasdaq |
|
USD |
-0,12 |
-0,18 ![](../../images/arrow_down1.gif) |
64,14 |
64,50 |
63,50 |
222 298 |
16:40 |
2,32
|
|
|
3,36 |
3,38 |
|
Nasdaq |
|
USD |
0,08 |
2,43 ![](../../images/arrow_up2.gif) |
3,37 |
3,43 |
3,30 |
18 236 |
16:38 |
-30,15
|
|
|
6,62 |
7,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,60 |
12,89 |
8,31 |
0 |
2023-12-28 |
0,00
|
|
|
2,22 |
2,24 |
|
Nasdaq |
|
USD |
0,11 |
5,19 ![](../../images/arrow_up2.gif) |
2,23 |
2,24 |
2,15 |
27 161 |
16:35 |
-42,24
|
|
|
7,76 |
7,81 |
|
Nasdaq |
|
USD |
-0,11 |
-1,40 ![](../../images/arrow_down2.gif) |
7,75 |
7,93 |
7,74 |
13 989 |
16:22 |
-35,21
|
|
|
N/A |
N/A |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-02-16 |
0,00
|
|
|
4,60 |
5,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,23 |
8,04 |
4,00 |
0 |
2024-04-04 |
-60,77
|
|
|
4,05 |
4,07 |
|
Nasdaq |
|
USD |
0,11 |
2,81 ![](../../images/arrow_up2.gif) |
4,02 |
4,16 |
3,90 |
47 492 |
16:38 |
21,80
|
|
|
3,03 |
3,07 |
|
Nasdaq |
|
USD |
0,12 |
4,29 ![](../../images/arrow_up2.gif) |
3,03 |
3,05 |
2,93 |
11 920 |
16:40 |
-56,25
|
|
|
95,95 |
96,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
95,98 |
96,00 |
95,98 |
0 |
2022-09-13 |
0,00
|
|
|
24,05 |
24,24 |
|
Nasdaq |
|
USD |
0,58 |
2,47 ![](../../images/arrow_up2.gif) |
24,07 |
24,35 |
23,43 |
11 328 |
16:38 |
-40,63
|
|
|
15,15 |
15,18 |
|
Nasdaq |
|
USD |
0,34 |
2,29 ![](../../images/arrow_up2.gif) |
15,17 |
15,31 |
14,93 |
111 681 |
16:40 |
-8,35
|
|
|
33,99 |
34,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,00 |
34,02 |
33,98 |
0 |
2021-04-20 |
0,00
|
|
|
9,83 |
13,94 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,38 |
11,38 |
11,38 |
0 |
2024-05-15 |
-2,66
|
|
|
98,31 |
99,48 |
|
Nasdaq |
|
USD |
1,34 |
1,37 ![](../../images/arrow_up2.gif) |
98,89 |
100,00 |
97,66 |
12 563 |
16:28 |
-12,22
|
|
|
26,02 |
26,03 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,08 |
26,09 |
25,98 |
0 |
2024-07-09 |
3,69
|
|
|
123,20 |
123,32 |
|
Nasdaq |
|
USD |
1,63 |
1,34 ![](../../images/arrow_up2.gif) |
123,26 |
123,73 |
121,49 |
375 545 |
16:40 |
2,11
|
|
|
2,87 |
2,91 |
|
Nasdaq |
|
USD |
0,07 |
2,48 ![](../../images/arrow_up2.gif) |
2,89 |
2,89 |
2,82 |
48 602 |
16:40 |
-9,76
|
|
|
7,71 |
7,72 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,71 |
7,71 |
7,69 |
0 |
2021-03-03 |
0,00
|
|
|
3,95 |
11,45 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,29 |
10,29 |
9,02 |
0 |
2023-05-23 |
0,00
|
|
|
10,32 |
10,50 |
|
Nasdaq |
|
USD |
0,29 |
2,85 ![](../../images/arrow_up2.gif) |
10,48 |
10,50 |
10,43 |
1 940 |
16:30 |
-3,60
|
|
|
10,21 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,21 |
10,21 |
10,21 |
0 |
2024-07-15 |
4,70
|
|
|
0,09 |
0,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,11 |
0,09 |
0 |
2023-01-11 |
0,00
|
|
|
1,95 |
2,00 |
|
Nasdaq |
|
USD |
-0,06 |
-2,96 ![](../../images/arrow_down2.gif) |
1,95 |
2,02 |
1,95 |
29 100 |
16:22 |
-59,48
|
|
|
204,75 |
205,35 |
|
Nasdaq |
|
USD |
1,22 |
0,60 ![](../../images/arrow_up2.gif) |
205,04 |
208,51 |
204,00 |
27 993 |
16:40 |
22,09
|
|
|
15,83 |
15,90 |
|
Nasdaq |
|
USD |
0,32 |
2,08 ![](../../images/arrow_up2.gif) |
15,82 |
15,89 |
15,55 |
41 895 |
16:35 |
41,55
|
|
|
21,09 |
21,24 |
|
Nasdaq |
|
USD |
1,10 |
5,46 ![](../../images/arrow_up2.gif) |
21,17 |
21,42 |
20,38 |
7 740 |
16:35 |
44,90
|
|
|
91,63 |
92,42 |
|
Nasdaq |
|
USD |
1,56 |
1,72 ![](../../images/arrow_up2.gif) |
92,00 |
92,53 |
90,56 |
41 039 |
16:38 |
39,97
|
|
|
33,89 |
34,26 |
|
Nasdaq |
|
USD |
0,57 |
1,70 ![](../../images/arrow_up2.gif) |
34,15 |
34,69 |
34,08 |
17 560 |
16:38 |
56,18
|
|
|
10,05 |
10,70 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,23 |
10,23 |
10,23 |
0 |
2023-06-15 |
0,00
|
|
Industriekolom houdt de industriecategorieën in die Euroland gebruikt voor de aandelen.
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Gegevens verschaft door vwd group Switzerland AG & MOEX.
Afkortingen (AMS), (BRU), (FRK) enz. naast de aandelen duiden aan dat die op meerdere beurzen genoteerd staan
|
|