|
Stock Markets » Toronto
42 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,03 |
0,04 |
|
Toronto |
|
EUR |
0,01 |
16,67 ![](../../images/arrow_up2.gif) |
0,04 |
0,04 |
0,04 |
1 000 |
15:30 |
-14,29
|
|
|
10,75 |
10,82 |
|
Toronto |
|
CAD |
-0,16 |
-1,46 ![](../../images/arrow_down2.gif) |
10,80 |
10,96 |
10,80 |
590 |
16:06 |
1,20
|
|
|
63,76 |
63,78 |
|
Toronto |
|
CAD |
0,76 |
1,21 ![](../../images/arrow_up2.gif) |
63,78 |
63,95 |
63,03 |
63 509 |
16:09 |
18,57
|
|
|
20,25 |
21,00 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,75 |
20,75 |
20,75 |
0 |
2024-07-15 |
23,14
|
|
|
45,62 |
45,90 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,66 |
45,93 |
45,03 |
0 |
2023-08-01 |
0,00
|
|
|
11,15 |
11,20 |
|
Toronto |
|
CAD |
0,06 |
0,54 ![](../../images/arrow_up2.gif) |
11,18 |
11,20 |
11,12 |
10 789 |
16:06 |
-7,49
|
|
|
1 092,00 |
1 134,96 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 110,00 |
1 110,00 |
1 110,00 |
0 |
2024-07-12 |
5,89
|
|
|
3,99 |
4,00 |
|
Toronto |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,99 |
3,99 |
3,98 |
0 |
2023-03-03 |
0,00
|
|
|
0,52 |
0,54 |
|
Toronto |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,52 |
0,52 |
0,52 |
2 722 |
15:30 |
-59,38
|
|
|
1 587,37 |
1 593,30 |
|
Toronto |
|
CAD |
7,73 |
0,49 ![](../../images/arrow_up1.gif) |
1 590,40 |
1 601,88 |
1 583,00 |
7 320 |
16:15 |
29,46
|
|
|
1 135,00 |
1 185,00 |
|
Toronto |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 107,00 |
1 107,00 |
1 107,00 |
0 |
2024-06-14 |
20,49
|
|
|
18,30 |
18,33 |
|
Toronto |
|
EUR |
0,19 |
1,05 ![](../../images/arrow_up2.gif) |
18,30 |
18,59 |
18,02 |
254 720 |
16:15 |
75,31
|
|
|
43,48 |
43,51 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,48 |
43,50 |
43,48 |
0 |
2021-04-05 |
0,00
|
|
|
2,00 |
2,01 |
|
Toronto |
|
EUR |
0,01 |
0,50 ![](../../images/arrow_up2.gif) |
2,01 |
2,03 |
2,01 |
64 363 |
16:04 |
-28,06
|
|
|
10,66 |
10,67 |
|
Toronto |
|
CAD |
0,08 |
0,76 ![](../../images/arrow_up2.gif) |
10,67 |
10,67 |
10,57 |
5 934 |
16:10 |
19,52
|
|
|
40,62 |
40,64 |
|
Toronto |
|
CAD |
0,54 |
1,35 ![](../../images/arrow_up2.gif) |
40,62 |
40,64 |
40,10 |
49 209 |
16:10 |
-8,62
|
|
|
1,92 |
1,95 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,95 |
1,96 |
1,90 |
0 |
2024-07-15 |
-5,34
|
|
|
3,45 |
3,77 |
|
Toronto |
|
EUR |
-0,02 |
-0,58 ![](../../images/arrow_down2.gif) |
3,45 |
3,45 |
3,45 |
102 |
15:30 |
-12,16
|
|
|
90,36 |
90,42 |
|
Toronto |
|
CAD |
1,12 |
1,26 ![](../../images/arrow_up2.gif) |
90,35 |
90,48 |
89,29 |
16 376 |
16:15 |
-1,22
|
|
|
241,15 |
241,54 |
|
Toronto |
|
CAD |
2,13 |
0,89 ![](../../images/arrow_up2.gif) |
241,38 |
241,80 |
238,34 |
11 668 |
16:15 |
17,35
|
|
|
4,07 |
4,20 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,07 |
4,15 |
4,03 |
0 |
2024-07-15 |
0,00
|
|
|
19,11 |
19,13 |
|
Toronto |
|
CAD |
0,07 |
0,37 ![](../../images/arrow_up1.gif) |
19,13 |
19,31 |
19,08 |
62 426 |
16:09 |
-31,49
|
|
|
37,07 |
37,08 |
|
Toronto |
|
CAD |
0,03 |
0,08 ![](../../images/arrow_equal.gif) |
37,07 |
37,11 |
36,91 |
232 477 |
16:07 |
26,50
|
|
|
0,07 |
0,08 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
10 381 |
16:00 |
7,69
|
|
|
3,38 |
3,51 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,45 |
3,49 |
3,36 |
0 |
2022-01-17 |
0,00
|
|
|
1,28 |
1,30 |
|
Toronto |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,27 |
1,27 |
1,27 |
100 |
15:30 |
95,38
|
|
|
1,25 |
1,26 |
|
Toronto |
|
EUR |
0,02 |
1,63 ![](../../images/arrow_up2.gif) |
1,25 |
1,25 |
1,25 |
500 |
15:38 |
38,20
|
|
|
44,53 |
44,56 |
|
Toronto |
|
CAD |
0,11 |
0,25 ![](../../images/arrow_up1.gif) |
44,51 |
44,55 |
44,48 |
4 981 |
16:09 |
27,54
|
|
|
1,90 |
1,96 |
|
Toronto |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,94 |
1,94 |
1,86 |
0 |
2023-10-04 |
0,00
|
|
|
39,89 |
39,91 |
|
Toronto |
|
CAD |
0,11 |
0,28 ![](../../images/arrow_up1.gif) |
39,90 |
39,99 |
39,80 |
63 989 |
16:10 |
5,01
|
|
|
24,47 |
24,55 |
|
Toronto |
|
CAD |
0,09 |
0,37 ![](../../images/arrow_up1.gif) |
24,52 |
24,77 |
24,52 |
9 240 |
16:15 |
88,35
|
|
|
2,26 |
2,32 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,29 |
2,30 |
2,29 |
0 |
2024-07-15 |
13,93
|
|
|
69,43 |
69,45 |
|
Toronto |
|
CAD |
0,40 |
0,58 ![](../../images/arrow_up2.gif) |
69,41 |
69,47 |
68,97 |
46 106 |
16:15 |
0,42
|
|
|
0,48 |
0,49 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,48 |
0,48 |
0,48 |
9 675 |
15:40 |
45,45
|
|
|
8,85 |
8,86 |
|
Toronto |
|
CAD |
0,14 |
1,61 ![](../../images/arrow_up2.gif) |
8,86 |
8,87 |
8,70 |
22 720 |
16:02 |
-23,38
|
|
|
7,89 |
7,95 |
|
Toronto |
|
CAD |
-0,04 |
-0,50 ![](../../images/arrow_down2.gif) |
7,91 |
7,93 |
7,91 |
490 |
15:37 |
-1,49
|
|
|
25,36 |
25,39 |
|
Toronto |
|
CAD |
-0,11 |
-0,43 ![](../../images/arrow_down1.gif) |
25,37 |
25,40 |
25,25 |
22 133 |
16:13 |
31,47
|
|
|
42,65 |
42,80 |
|
Toronto |
|
CAD |
0,60 |
1,42 ![](../../images/arrow_up2.gif) |
42,80 |
42,84 |
42,42 |
2 268 |
16:10 |
24,11
|
|
|
0,39 |
0,40 |
|
Toronto |
|
EUR |
0,02 |
3,95 ![](../../images/arrow_up2.gif) |
0,40 |
0,40 |
0,39 |
112 500 |
16:10 |
-20,84
|
|
|
3,47 |
3,49 |
|
Toronto |
|
CAD |
-0,06 |
-1,69 ![](../../images/arrow_down2.gif) |
3,50 |
3,61 |
3,50 |
2 850 |
16:14 |
29,45
|
|
|
0,05 |
0,06 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
1 210 |
15:30 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|