|
Stock Markets » Nasdaq
30 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9,48 |
9,49 |
|
Nasdaq |
|
USD |
0,08 |
0,80  |
9,49 |
9,52 |
9,39 |
244 554 |
16:16 |
30,33
|
|
|
44,66 |
44,69 |
|
Nasdaq |
|
USD |
0,61 |
1,37 |
44,68 |
44,71 |
43,94 |
125 691 |
16:16 |
8,30
|
|
|
198,14 |
198,27 |
|
Nasdaq |
|
USD |
1,20 |
0,61 |
198,21 |
199,55 |
197,86 |
237 463 |
16:16 |
-6,46
|
|
|
10,15 |
16,37 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
10,30 |
10,30 |
10,30 |
0 |
2023-02-13 |
0,00
|
|
|
38,99 |
39,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
38,99 |
39,01 |
38,99 |
0 |
2023-02-28 |
0,00
|
|
|
149,11 |
152,67 |
|
Nasdaq |
|
USD |
2,89 |
1,94 |
152,00 |
152,00 |
150,58 |
960 |
16:04 |
-9,96
|
|
|
19,71 |
19,73 |
|
Nasdaq |
|
USD |
0,05 |
0,26  |
19,72 |
19,75 |
19,68 |
9 108 |
16:14 |
-0,11
|
|
|
8,57 |
14,92 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
14,14 |
14,20 |
13,81 |
0 |
2021-06-24 |
0,00
|
|
|
7,53 |
7,99 |
|
Nasdaq |
|
USD |
0,21 |
2,78 |
7,76 |
7,76 |
7,48 |
1 603 |
16:13 |
12,51
|
|
|
0,34 |
0,36 |
|
Nasdaq |
|
USD |
0,02 |
4,54 |
0,36 |
0,36 |
0,34 |
3 723 |
15:41 |
-81,55
|
|
|
6,87 |
6,88 |
|
Nasdaq |
|
USD |
-0,08 |
-1,08  |
6,88 |
6,96 |
6,84 |
90 316 |
16:17 |
25,00
|
|
|
123,49 |
123,71 |
|
Nasdaq |
|
USD |
-1,05 |
-0,84 |
123,61 |
125,06 |
122,78 |
287 472 |
16:17 |
50,37
|
|
|
9,35 |
37,14 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
23,36 |
23,48 |
23,36 |
0 |
02:00 |
4,95
|
|
|
10,43 |
16,58 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,44 |
10,45 |
10,42 |
0 |
2023-05-10 |
0,00
|
|
|
254,36 |
255,26 |
|
Nasdaq |
|
USD |
-9,26 |
-3,51 |
254,69 |
263,57 |
251,97 |
246 133 |
16:16 |
15,96
|
|
|
219,73 |
220,73 |
|
Nasdaq |
|
USD |
0,60 |
0,27 |
220,24 |
222,77 |
217,16 |
35 725 |
16:15 |
-25,00
|
|
|
7,54 |
7,59 |
|
Nasdaq |
|
USD |
0,07 |
0,93 |
7,60 |
7,63 |
7,55 |
5 684 |
16:11 |
6,58
|
|
|
306,35 |
307,44 |
|
Nasdaq |
|
USD |
1,21 |
0,39 |
306,76 |
308,11 |
306,36 |
4 140 |
16:11 |
6,74
|
|
|
63,39 |
63,41 |
|
Nasdaq |
|
USD |
0,40 |
0,63 |
63,40 |
63,51 |
63,14 |
134 903 |
16:16 |
8,35
|
|
|
3,25 |
3,45 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
3,25 |
3,28 |
3,25 |
0 |
2021-02-25 |
0,00
|
|
|
15,37 |
15,40 |
|
Nasdaq |
|
USD |
0,34 |
2,26 |
15,36 |
15,45 |
15,15 |
23 209 |
16:14 |
2,03
|
|
|
69,17 |
69,21 |
|
Nasdaq |
|
USD |
1,10 |
1,62 |
69,17 |
69,21 |
67,81 |
50 924 |
16:16 |
7,11
|
|
|
1,68 |
1,70 |
|
Nasdaq |
|
USD |
-0,04 |
-2,33 |
1,68 |
1,78 |
1,67 |
424 724 |
16:16 |
2,38
|
|
|
119,65 |
119,76 |
|
Nasdaq |
|
USD |
0,96 |
0,81 |
119,70 |
119,95 |
118,84 |
59 009 |
16:16 |
10,26
|
|
|
2,68 |
2,69 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
2,68 |
2,69 |
2,66 |
19 631 |
16:16 |
-4,97
|
|
|
42,66 |
44,98 |
|
Nasdaq |
|
USD |
0,84 |
1,94 |
44,24 |
44,24 |
44,24 |
2 256 |
16:11 |
-10,98
|
|
|
233,78 |
239,95 |
|
Nasdaq |
|
USD |
5,36 |
2,31 |
236,90 |
237,37 |
234,74 |
2 376 |
16:12 |
-4,23
|
|
|
12,39 |
12,41 |
|
Nasdaq |
|
USD |
0,02 |
0,12 |
12,41 |
12,43 |
12,33 |
12 280 |
16:15 |
0,73
|
|
|
2,97 |
6,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
5,26 |
5,41 |
5,23 |
0 |
2022-11-04 |
0,00
|
|
|
2,53 |
2,57 |
|
Nasdaq |
|
USD |
-0,04 |
-1,55 |
2,54 |
2,56 |
2,52 |
8 874 |
16:13 |
-31,75
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)