Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4,09 |
4,13 |
|
Toronto |
|
CAD |
0,03 |
0,74 ![](../../images/arrow_up2.gif) |
4,10 |
4,15 |
4,09 |
8 989 |
16:08 |
-11,72
|
|
|
5,10 |
5,30 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,82 |
4,98 |
4,82 |
0 |
2024-07-11 |
-16,90
|
|
|
1,15 |
1,39 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,15 |
1,15 |
0 |
2024-07-15 |
-24,35
|
|
|
8,24 |
8,25 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,24 |
8,25 |
8,24 |
0 |
2021-01-26 |
0,00
|
|
|
12,82 |
12,90 |
|
Toronto |
|
CAD |
0,05 |
0,39 ![](../../images/arrow_up1.gif) |
12,90 |
12,90 |
12,90 |
407 |
15:30 |
-1,69
|
|
|
12,05 |
12,20 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,20 |
12,20 |
12,14 |
0 |
2024-07-15 |
4,72
|
|
|
0,18 |
0,18 |
|
Toronto |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,18 |
0,18 |
0,18 |
6 654 |
16:15 |
-20,46
|
|
|
0,17 |
0,18 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,18 |
0,18 |
0,18 |
0 |
2024-07-15 |
-5,27
|
|
|
0,05 |
0,05 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,06 |
0,05 |
0 |
2024-04-05 |
42,85
|
|
|
13,58 |
13,62 |
|
Toronto |
|
CAD |
0,07 |
0,52 ![](../../images/arrow_up2.gif) |
13,60 |
13,62 |
13,34 |
800 |
15:52 |
14,46
|
|
|
148,03 |
154,00 |
|
Toronto |
|
CAD |
1,61 |
1,07 ![](../../images/arrow_up2.gif) |
152,00 |
152,00 |
150,99 |
900 |
15:45 |
7,22
|
|
|
24,40 |
24,44 |
|
Toronto |
|
CAD |
-0,03 |
-0,12 ![](../../images/arrow_down1.gif) |
24,40 |
24,42 |
24,25 |
4 929 |
16:00 |
-3,21
|
|
|
68,00 |
80,00 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
69,00 |
69,00 |
69,00 |
0 |
2024-07-11 |
-17,83
|
|
|
70,70 |
72,18 |
|
Toronto |
|
CAD |
1,00 |
1,43 ![](../../images/arrow_up2.gif) |
71,00 |
71,00 |
70,98 |
300 |
16:08 |
-12,60
|
|
|
93,08 |
93,50 |
|
Toronto |
|
CAD |
0,05 |
0,05 ![](../../images/arrow_equal.gif) |
93,27 |
93,30 |
91,85 |
771 |
16:04 |
-0,87
|
|
|
28,72 |
28,76 |
|
Toronto |
|
CAD |
0,63 |
2,24 ![](../../images/arrow_up2.gif) |
28,72 |
28,77 |
28,18 |
9 930 |
16:08 |
40,73
|
|
|
5,69 |
5,70 |
|
Toronto |
|
CAD |
0,03 |
0,53 ![](../../images/arrow_up2.gif) |
5,70 |
5,71 |
5,66 |
18 454 |
16:09 |
5,39
|
|
|
31,42 |
31,45 |
|
Toronto |
|
CAD |
0,07 |
0,22 ![](../../images/arrow_up1.gif) |
31,44 |
31,45 |
31,23 |
14 621 |
16:10 |
16,92
|
|
|
7,39 |
7,41 |
|
Toronto |
|
CAD |
0,15 |
2,07 ![](../../images/arrow_up2.gif) |
7,40 |
7,40 |
7,37 |
2 400 |
16:06 |
0,27
|
|
|
3,62 |
3,74 |
|
Toronto |
|
CAD |
-0,02 |
-0,53 ![](../../images/arrow_down2.gif) |
3,73 |
3,73 |
3,73 |
100 |
15:30 |
34,89
|
|
|
8,11 |
8,15 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,12 |
8,48 |
7,93 |
0 |
2021-12-31 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|