|
Stock Markets » Nasdaq
20 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,02 |
2,03 |
|
Nasdaq |
|
USD |
-0,01 |
-0,50  |
2,03 |
2,12 |
1,99 |
482 090 |
16:17 |
82,14
|
|
|
26,28 |
26,59 |
|
Nasdaq |
|
USD |
0,48 |
1,86  |
26,33 |
26,58 |
26,00 |
20 322 |
16:16 |
-11,11
|
|
|
173,11 |
173,24 |
|
Nasdaq |
|
USD |
-4,38 |
-2,47  |
173,15 |
180,95 |
172,54 |
1 882 451 |
16:17 |
136,24
|
|
|
0,01 |
14 044,71 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
9,01 |
11,05 |
8,99 |
0 |
2021-12-03 |
0,00
|
|
|
1,93 |
1,96 |
|
Nasdaq |
|
USD |
-0,02 |
-1,02 |
1,94 |
2,06 |
1,93 |
12 030 |
15:58 |
60,65
|
|
|
6,25 |
18,21 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
11,25 |
11,25 |
11,25 |
0 |
2024-05-10 |
7,03
|
|
|
6,86 |
9,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
8,71 |
9,43 |
8,46 |
0 |
2022-01-18 |
0,00
|
|
|
0,73 |
0,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,77 |
0,79 |
0,72 |
0 |
2024-07-15 |
-77,30
|
|
|
66,97 |
67,52 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
66,99 |
67,05 |
66,98 |
0 |
2023-06-28 |
0,00
|
|
|
0,83 |
0,84 |
|
Nasdaq |
|
USD |
-0,08 |
-8,70 |
0,83 |
0,90 |
0,80 |
252 633 |
16:16 |
-97,36
|
|
|
4,15 |
16,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,12 |
10,12 |
10,12 |
0 |
2023-04-21 |
0,00
|
|
|
9,94 |
11,96 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,08 |
10,08 |
10,05 |
0 |
2022-11-30 |
0,00
|
|
|
0,95 |
0,95 |
|
Nasdaq |
|
USD |
0,01 |
0,64 |
0,95 |
0,97 |
0,94 |
801 455 |
16:17 |
-20,00
|
|
|
14,99 |
15,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
15,00 |
15,01 |
14,99 |
0 |
2023-09-20 |
0,00
|
|
|
0,28 |
0,30 |
|
Nasdaq |
|
USD |
-0,01 |
-3,10 |
0,28 |
0,30 |
0,28 |
17 908 |
16:16 |
-58,56
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
11,97 |
11,97 |
11,97 |
0 |
2024-05-06 |
4,54
|
|
|
1,56 |
1,67 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,60 |
1,64 |
1,57 |
0 |
2024-07-15 |
-8,58
|
|
|
25,93 |
26,05 |
|
Nasdaq |
|
USD |
0,07 |
0,27  |
26,05 |
26,05 |
25,93 |
4 516 |
16:07 |
31,87
|
|
|
27,68 |
27,75 |
|
Nasdaq |
|
USD |
0,22 |
0,78 |
27,72 |
28,12 |
27,53 |
58 597 |
16:17 |
7,21
|
|
|
7,70 |
7,71 |
|
Nasdaq |
|
USD |
0,29 |
3,84 |
7,71 |
7,71 |
7,38 |
6 382 532 |
16:17 |
-34,80
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)