|
Stock Markets » WBI (Regional Index For The, ![](../../images/euro.gif) Vienna Stock Market)
60 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
20,60 |
20,70 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
1,10 |
5,61 ![](../../images/arrow_up2.gif) |
20,70 |
20,70 |
20,20 |
70 990 |
15:59 |
46,81
|
|
|
13,10 |
13,20 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,10 |
-0,76 ![](../../images/arrow_down2.gif) |
13,10 |
13,40 |
13,10 |
8 512 |
16:03 |
-6,39
|
|
|
25,20 |
25,50 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,20 |
-0,79 ![](../../images/arrow_down2.gif) |
25,20 |
25,50 |
25,10 |
866 |
14:40 |
-4,87
|
|
|
56,25 |
56,35 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,15 |
-0,27 ![](../../images/arrow_down1.gif) |
56,30 |
56,70 |
56,00 |
12 966 |
16:12 |
0,08
|
|
|
20,50 |
20,60 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,14 |
-0,68 ![](../../images/arrow_down2.gif) |
20,52 |
20,64 |
20,18 |
20 695 |
16:12 |
-21,45
|
|
|
5,80 |
5,95 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,95 |
5,95 |
5,94 |
0 |
2024-07-15 |
-4,04
|
|
|
54,00 |
54,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,00 |
54,00 |
54,00 |
0 |
2024-07-02 |
17,39
|
|
|
66,05 |
66,15 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,45 |
0,69 ![](../../images/arrow_up2.gif) |
66,10 |
66,30 |
64,85 |
33 115 |
16:11 |
36,82
|
|
|
15,80 |
16,20 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,20 |
16,20 |
16,20 |
1 000 |
13:30 |
-0,62
|
|
|
73,50 |
71,50 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,50 |
73,50 |
73,50 |
0 |
2024-07-12 |
-4,55
|
|
|
30,76 |
30,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,08 |
-0,26 ![](../../images/arrow_down1.gif) |
30,84 |
31,00 |
30,44 |
217 762 |
16:06 |
-4,72
|
|
|
1,06 |
1,17 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,01 |
0,90 ![](../../images/arrow_up2.gif) |
1,12 |
1,12 |
1,12 |
300 |
10:59 |
-53,75
|
|
|
168,00 |
168,20 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
1,20 |
0,72 ![](../../images/arrow_up2.gif) |
168,20 |
168,40 |
166,80 |
2 785 |
16:13 |
24,25
|
|
|
46,83 |
46,85 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,17 |
0,36 ![](../../images/arrow_up1.gif) |
46,84 |
46,85 |
46,31 |
105 724 |
16:12 |
27,06
|
|
|
29,35 |
29,40 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,10 |
-0,34 ![](../../images/arrow_down1.gif) |
29,35 |
29,55 |
29,15 |
80 151 |
16:11 |
3,51
|
|
|
7,97 |
7,98 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,17 |
-2,09 ![](../../images/arrow_down2.gif) |
7,97 |
8,09 |
7,97 |
8 593 |
16:03 |
39,62
|
|
|
50,80 |
51,20 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
1,20 |
2,40 ![](../../images/arrow_up2.gif) |
51,20 |
51,40 |
50,20 |
2 031 |
16:12 |
-1,77
|
|
|
24,40 |
24,40 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,40 |
1,67 ![](../../images/arrow_up2.gif) |
24,40 |
24,40 |
24,40 |
60 |
13:30 |
0,00
|
|
|
32,30 |
32,60 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,40 |
1,24 ![](../../images/arrow_up2.gif) |
32,70 |
32,70 |
32,60 |
933 |
13:28 |
18,31
|
|
|
12,00 |
12,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,00 |
12,00 |
12,00 |
0 |
2024-07-11 |
1,69
|
|
|
10,50 |
9,95 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,00 |
10,00 |
693 |
13:30 |
13,63
|
|
|
1,60 |
1,30 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,59 |
1,59 |
1,59 |
0 |
2024-06-28 |
-11,67
|
|
|
26,25 |
26,35 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,35 |
-1,31 ![](../../images/arrow_down2.gif) |
26,35 |
26,90 |
26,35 |
205 971 |
16:13 |
26,84
|
|
|
110,00 |
105,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
5,00 |
5,00 ![](../../images/arrow_up2.gif) |
105,00 |
105,00 |
105,00 |
2 |
13:35 |
-9,91
|
|
|
9,00 |
9,10 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,08 |
-0,88 ![](../../images/arrow_down2.gif) |
9,00 |
9,14 |
9,00 |
2 210 |
15:58 |
1,33
|
|
|
32,45 |
32,55 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,45 |
-1,37 ![](../../images/arrow_down2.gif) |
32,45 |
32,70 |
32,10 |
5 550 |
16:10 |
-7,46
|
|
|
180,00 |
168,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
179,00 |
179,00 |
179,00 |
0 |
2024-07-11 |
1,70
|
|
|
11,85 |
12,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,10 |
-0,83 ![](../../images/arrow_down2.gif) |
12,00 |
12,10 |
12,00 |
1 180 |
13:03 |
-58,57
|
|
|
108,20 |
108,60 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,20 |
-0,18 ![](../../images/arrow_down1.gif) |
108,20 |
108,80 |
107,80 |
2 382 |
16:13 |
-14,38
|
|
|
71,00 |
69,60 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,00 |
70,00 |
70,00 |
4 112 |
13:30 |
8,69
|
|
|
39,06 |
39,08 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,36 |
-0,91 ![](../../images/arrow_down2.gif) |
39,04 |
39,34 |
38,76 |
152 881 |
16:11 |
-0,94
|
|
|
30,35 |
30,40 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,35 |
30,45 |
30,15 |
8 010 |
15:50 |
-7,19
|
|
|
93,00 |
70,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
88,50 |
88,50 |
88,50 |
0 |
2023-12-29 |
0,00
|
|
|
75,50 |
70,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
75,00 |
75,00 |
75,00 |
0 |
2023-12-29 |
0,00
|
|
|
22,65 |
22,75 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,20 |
-0,88 ![](../../images/arrow_down2.gif) |
22,65 |
22,95 |
22,35 |
13 614 |
16:06 |
-9,33
|
|
|
30,50 |
30,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,40 |
1,32 ![](../../images/arrow_up2.gif) |
30,80 |
30,80 |
30,00 |
3 395 |
16:03 |
-38,84
|
|
|
3,28 |
3,34 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,05 |
-1,50 ![](../../images/arrow_down2.gif) |
3,28 |
3,35 |
3,28 |
1 976 |
11:57 |
-5,00
|
|
|
14,02 |
14,10 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,20 |
1,44 ![](../../images/arrow_up2.gif) |
14,06 |
14,12 |
13,78 |
7 453 |
16:10 |
9,13
|
|
|
17,17 |
17,20 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,24 |
-1,38 ![](../../images/arrow_down2.gif) |
17,16 |
17,35 |
17,11 |
21 852 |
16:00 |
-6,81
|
|
|
26,20 |
26,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,00 |
26,00 |
26,00 |
0 |
2024-07-04 |
-4,42
|
|
|
42,80 |
43,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,10 |
0,24 ![](../../images/arrow_up1.gif) |
42,60 |
43,30 |
42,60 |
630 |
14:02 |
7,32
|
|
|
36,00 |
36,50 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,00 |
36,50 |
36,00 |
566 |
13:58 |
25,00
|
|
|
22,10 |
22,20 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,10 |
0,45 ![](../../images/arrow_up1.gif) |
22,20 |
22,20 |
22,10 |
4 295 |
14:08 |
76,80
|
|
|
35,75 |
35,90 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,20 |
-0,56 ![](../../images/arrow_down2.gif) |
35,80 |
36,30 |
35,75 |
7 439 |
16:02 |
-18,56
|
|
|
10,66 |
10,74 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,24 |
-2,20 ![](../../images/arrow_down2.gif) |
10,66 |
10,96 |
10,62 |
10 049 |
14:23 |
-23,03
|
|
|
53,50 |
50,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,00 |
51,00 |
51,00 |
0 |
2024-06-21 |
-25,00
|
|
|
38,30 |
38,45 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,20 |
-0,52 ![](../../images/arrow_down2.gif) |
38,40 |
38,70 |
38,20 |
3 771 |
15:57 |
-6,77
|
|
|
0,53 |
0,69 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,50 |
500 |
13:30 |
-74,88
|
|
|
46,00 |
45,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,00 |
45,00 |
45,00 |
50 |
13:30 |
11,38
|
|
|
8,64 |
8,66 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,01 |
0,12 ![](../../images/arrow_up1.gif) |
8,65 |
8,67 |
8,57 |
43 785 |
16:07 |
12,94
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|