|
Stock Markets » S&P BSE SENSEX (Regional Index For The, Bombay Stock Market)
30 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3 341,85 |
3 341,85 |
|
Bombay |
|
INR |
-25,10 |
-0,84  |
2 974,40 |
3 015,00 |
2 942,40 |
25 650 |
11:59 |
-13,10
|
|
|
961,00 |
962,20 |
|
Bombay |
|
INR |
0,00 |
0,00  |
960,45 |
963,10 |
952,40 |
0 |
2023-08-01 |
0,00
|
|
|
7 020,10 |
7 065,00 |
|
Bombay |
|
INR |
61,10 |
0,87  |
7 066,45 |
7 085,45 |
7 005,00 |
35 882 |
12:15 |
-3,61
|
|
|
1 430,55 |
1 431,65 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1 427,00 |
1 438,15 |
1 422,00 |
0 |
2023-05-16 |
0,00
|
|
|
891,55 |
891,55 |
|
Bombay |
|
INR |
33,00 |
2,30 |
1 466,00 |
1 473,80 |
1 445,00 |
106 471 |
12:18 |
39,14
|
|
|
5 655,00 |
5 664,15 |
|
Bombay |
|
INR |
-78,50 |
-1,17 |
6 643,15 |
6 777,10 |
6 635,25 |
9 086 |
12:20 |
17,15
|
|
|
1 138,10 |
1 138,10 |
|
Bombay |
|
INR |
9,40 |
0,60 |
1 569,80 |
1 582,00 |
1 555,50 |
75 324 |
11:59 |
7,03
|
|
|
2 729,95 |
2 729,95 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2 729,95 |
2 777,50 |
2 711,95 |
0 |
2023-07-12 |
0,00
|
|
|
1 660,00 |
1 661,60 |
|
Bombay |
|
INR |
-4,45 |
-0,27  |
1 619,90 |
1 626,80 |
1 617,00 |
315 945 |
12:28 |
-5,13
|
|
|
2 689,65 |
2 689,65 |
|
Bombay |
|
INR |
67,25 |
2,56 |
2 689,65 |
2 724,95 |
2 620,65 |
159 307 |
12:16 |
-1,67
|
|
|
995,10 |
995,10 |
|
Bombay |
|
INR |
7,25 |
0,59 |
1 240,20 |
1 244,75 |
1 228,15 |
1 372 510 |
12:23 |
23,46
|
|
|
1 395,00 |
1 398,00 |
|
Bombay |
|
INR |
11,30 |
0,79 |
1 446,25 |
1 449,00 |
1 435,50 |
180 185 |
12:22 |
-9,61
|
|
|
1 363,90 |
1 365,25 |
|
Bombay |
|
INR |
13,80 |
0,81 |
1 725,80 |
1 737,50 |
1 699,30 |
265 172 |
12:29 |
10,65
|
|
|
464,75 |
465,65 |
|
Bombay |
|
INR |
6,50 |
1,42 |
465,50 |
466,65 |
461,30 |
447 713 |
12:26 |
0,09
|
|
|
1 850,20 |
1 850,20 |
|
Bombay |
|
INR |
-28,05 |
-1,53 |
1 805,20 |
1 849,15 |
1 801,00 |
137 128 |
12:21 |
-3,36
|
|
|
2 666,15 |
2 666,15 |
|
Bombay |
|
INR |
-11,45 |
-0,31 |
3 636,55 |
3 649,95 |
3 619,75 |
47 188 |
12:22 |
3,49
|
|
|
1 493,25 |
1 493,25 |
|
Bombay |
|
INR |
51,80 |
1,92 |
2 755,95 |
2 766,60 |
2 740,10 |
72 742 |
12:10 |
58,16
|
|
|
9 715,25 |
9 710,00 |
|
Bombay |
|
INR |
71,40 |
0,57 |
12 628,80 |
12 790,45 |
12 585,60 |
5 365 |
11:59 |
22,74
|
|
|
22 550,00 |
22 695,00 |
|
Bombay |
|
INR |
-2,20 |
-0,08 |
2 607,15 |
2 617,30 |
2 570,00 |
13 033 |
12:12 |
-2,14
|
|
|
224,00 |
225,15 |
|
Bombay |
|
INR |
3,20 |
0,85 |
380,45 |
388,75 |
380,00 |
590 672 |
12:24 |
23,94
|
|
|
252,25 |
252,40 |
|
Bombay |
|
INR |
-0,70 |
-0,20 |
342,45 |
347,00 |
341,40 |
296 791 |
12:27 |
44,98
|
|
|
2 515,00 |
2 518,70 |
|
Bombay |
|
INR |
-42,00 |
-1,32 |
3 151,45 |
3 200,00 |
3 138,15 |
59 156 |
12:20 |
23,55
|
|
|
612,00 |
612,20 |
|
Bombay |
|
INR |
21,20 |
2,47 |
880,85 |
888,00 |
874,55 |
600 861 |
12:29 |
37,33
|
|
|
1 143,00 |
1 149,00 |
|
Bombay |
|
INR |
1,00 |
0,06 |
1 579,25 |
1 594,85 |
1 575,10 |
15 193 |
11:59 |
25,84
|
|
|
123,15 |
123,20 |
|
Bombay |
|
INR |
0,00 |
0,00 |
123,20 |
124,10 |
122,55 |
0 |
2023-08-01 |
0,00
|
|
|
3 450,85 |
3 450,85 |
|
Bombay |
|
INR |
-9,55 |
-0,23 |
4 175,35 |
4 193,35 |
4 144,65 |
177 807 |
12:20 |
9,83
|
|
|
1 143,55 |
1 143,55 |
|
Bombay |
|
INR |
10,45 |
0,69 |
1 515,80 |
1 518,55 |
1 491,50 |
27 421 |
12:29 |
17,77
|
|
|
3 001,10 |
3 001,10 |
|
Bombay |
|
INR |
2,50 |
0,08 |
3 233,90 |
3 251,00 |
3 224,35 |
12 345 |
12:00 |
-12,30
|
|
|
8 281,55 |
8 315,00 |
|
Bombay |
|
INR |
54,40 |
0,47  |
11 655,35 |
11 933,85 |
11 642,00 |
5 969 |
11:59 |
12,64
|
|
|
406,85 |
406,85 |
|
Bombay |
|
INR |
-0,45 |
-0,08 |
559,60 |
562,60 |
556,65 |
229 033 |
12:23 |
18,58
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)