|
Effectenmarkten » OMX Helsinki 25 (Regionale index voor de, ![](../../images/euro.gif) Helsinki Effectenmarkt)
24 Aandelen gevonden
|
|
|
|
|
|
Toevoegen |
Bieden |
Vragen |
Aandeel |
Martk |
Grafiek |
Koers |
+/- |
(%) |
Laatste |
Hoogst |
Laagst |
Volume |
Tijd |
YTD |
Euroland-Branche |
|
43,48 |
43,52 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,24 |
-0,55 ![](../../images/arrow_down2.gif) |
43,52 |
43,76 |
42,54 |
39 692 |
16:36 |
38,44
|
|
|
42,42 |
42,46 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-1,30 |
-2,97 ![](../../images/arrow_down2.gif) |
42,44 |
43,26 |
41,94 |
229 411 |
16:38 |
4,46
|
|
|
13,76 |
13,76 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-0,22 ![](../../images/arrow_down1.gif) |
13,76 |
13,83 |
13,65 |
196 568 |
16:38 |
5,58
|
|
|
39,54 |
39,58 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,06 |
0,15 ![](../../images/arrow_up1.gif) |
39,56 |
39,56 |
38,56 |
84 750 |
16:37 |
7,54
|
|
|
16,34 |
16,35 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,11 |
-0,67 ![](../../images/arrow_down2.gif) |
16,34 |
16,41 |
16,23 |
192 891 |
16:37 |
-8,23
|
|
|
9,45 |
9,47 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,08 |
-0,79 ![](../../images/arrow_down2.gif) |
9,46 |
9,68 |
9,39 |
210 951 |
16:38 |
-19,92
|
|
|
46,66 |
46,67 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,20 |
-0,43 ![](../../images/arrow_down1.gif) |
46,67 |
46,69 |
46,24 |
91 179 |
16:38 |
3,78
|
|
|
55,50 |
55,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,30 |
0,54 ![](../../images/arrow_up2.gif) |
55,55 |
55,60 |
54,85 |
30 758 |
16:38 |
35,48
|
|
|
7,09 |
7,10 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,49 ![](../../images/arrow_down1.gif) |
7,10 |
7,13 |
7,03 |
48 253 |
16:35 |
-0,84
|
|
|
9,99 |
10,01 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,35 ![](../../images/arrow_down1.gif) |
10,00 |
10,00 |
9,89 |
235 348 |
16:38 |
9,43
|
|
|
16,85 |
16,86 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,21 ![](../../images/arrow_down1.gif) |
16,86 |
16,89 |
16,58 |
512 674 |
16:37 |
-47,57
|
|
|
3,54 |
3,54 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,08 |
-2,24 ![](../../images/arrow_down2.gif) |
3,54 |
3,62 |
3,52 |
4 389 266 |
16:38 |
18,70
|
|
|
7,95 |
7,96 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,06 |
0,79 ![](../../images/arrow_up2.gif) |
7,96 |
7,96 |
7,79 |
217 211 |
16:38 |
-4,41
|
|
|
10,50 |
10,51 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-0,57 ![](../../images/arrow_down2.gif) |
10,51 |
10,60 |
10,48 |
2 662 148 |
16:39 |
-5,85
|
|
|
41,00 |
41,03 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,14 |
0,34 ![](../../images/arrow_up1.gif) |
41,02 |
41,05 |
40,63 |
28 802 |
16:37 |
4,09
|
|
|
3,34 |
3,34 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-1,62 ![](../../images/arrow_down2.gif) |
3,34 |
3,38 |
3,32 |
672 471 |
16:36 |
-24,36
|
|
|
76,75 |
76,90 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,10 |
0,13 ![](../../images/arrow_up1.gif) |
76,85 |
77,35 |
76,10 |
12 773 |
16:38 |
18,99
|
|
|
39,56 |
39,58 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,53 |
-1,32 ![](../../images/arrow_down2.gif) |
39,56 |
39,93 |
39,42 |
290 000 |
16:37 |
1,21
|
|
|
12,68 |
12,69 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,21 |
1,64 ![](../../images/arrow_up2.gif) |
12,68 |
12,75 |
12,34 |
299 089 |
16:38 |
-0,40
|
|
|
2,47 |
2,47 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-0,04 ![](../../images/arrow_equal.gif) |
2,47 |
2,47 |
2,45 |
180 450 |
16:38 |
6,84
|
|
|
18,44 |
18,45 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-0,27 ![](../../images/arrow_down1.gif) |
18,44 |
18,47 |
18,30 |
51 536 |
16:28 |
-14,16
|
|
|
31,41 |
31,43 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,03 ![](../../images/arrow_equal.gif) |
31,43 |
31,52 |
31,15 |
185 653 |
16:38 |
-7,70
|
|
|
26,80 |
26,83 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,17 |
0,64 ![](../../images/arrow_up2.gif) |
26,82 |
26,83 |
26,40 |
99 718 |
16:34 |
2,06
|
|
|
18,47 |
18,48 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,03 ![](../../images/arrow_equal.gif) |
18,48 |
18,49 |
18,16 |
223 240 |
16:37 |
40,72
|
|
Industriekolom houdt de industriecategorieën in die Euroland gebruikt voor de aandelen.
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Gegevens verschaft door vwd group Switzerland AG & MOEX.
Afkortingen (AMS), (BRU), (FRK) enz. naast de aandelen duiden aan dat die op meerdere beurzen genoteerd staan
|
|