| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10 860,00 |
10 880,00 |
|
Copenhagen |
|
DKK |
180,00 |
1,68  |
10 870,00 |
10 920,00 |
10 740,00 |
2 288 |
16:18 |
-10,77
|
|
|
11 070,00 |
11 080,00 |
|
Copenhagen |
|
DKK |
190,00 |
1,75 |
11 075,00 |
11 110,00 |
10 920,00 |
9 843 |
16:18 |
-10,34
|
|
|
134,75 |
134,85 |
|
Copenhagen |
|
DKK |
-0,30 |
-0,22  |
134,80 |
134,95 |
132,50 |
129 096 |
16:17 |
28,42
|
|
|
181,90 |
182,00 |
|
Copenhagen |
|
DKK |
5,70 |
3,23 |
182,00 |
182,45 |
175,30 |
185 711 |
16:16 |
-0,65
|
|
|
857,80 |
858,40 |
|
Copenhagen |
|
DKK |
5,00 |
0,59 |
858,00 |
858,20 |
845,40 |
48 503 |
16:17 |
0,73
|
|
|
548,60 |
549,60 |
|
Copenhagen |
|
DKK |
0,00 |
0,00  |
549,60 |
556,40 |
547,60 |
0 |
2024-01-30 |
-2,94
|
|
|
858,80 |
859,20 |
|
Copenhagen |
|
DKK |
-9,40 |
-1,08  |
859,20 |
865,40 |
851,00 |
27 699 |
16:15 |
12,51
|
|
|
200,60 |
200,70 |
|
Copenhagen |
|
DKK |
-1,40 |
-0,69 |
200,60 |
202,00 |
199,50 |
651 357 |
16:17 |
11,97
|
|
|
298,00 |
298,40 |
|
Copenhagen |
|
DKK |
-2,80 |
-0,93 |
298,00 |
299,40 |
293,40 |
87 878 |
16:17 |
1,62
|
|
|
1 163,50 |
1 164,50 |
|
Copenhagen |
|
DKK |
0,50 |
0,04 |
1 164,50 |
1 171,00 |
1 149,50 |
103 732 |
16:17 |
-1,82
|
|
|
1 819,00 |
1 820,00 |
|
Copenhagen |
|
DKK |
10,00 |
0,55 |
1 819,00 |
1 824,50 |
1 780,50 |
106 570 |
16:17 |
-16,06
|
|
|
187,55 |
187,70 |
|
Copenhagen |
|
DKK |
-0,50 |
-0,27 |
187,60 |
188,10 |
184,70 |
105 576 |
16:16 |
9,48
|
|
|
530,50 |
531,00 |
|
Copenhagen |
|
DKK |
-2,50 |
-0,47 |
530,50 |
533,50 |
528,50 |
96 657 |
16:12 |
10,12
|
|
|
972,30 |
972,50 |
|
Copenhagen |
|
DKK |
-1,00 |
-0,10 |
972,30 |
980,30 |
966,40 |
521 867 |
16:18 |
39,42
|
|
|
425,40 |
425,60 |
|
Copenhagen |
|
DKK |
-3,80 |
-0,89 |
425,50 |
427,90 |
421,30 |
97 319 |
16:15 |
15,68
|
|
|
379,30 |
379,50 |
|
Copenhagen |
|
DKK |
-12,00 |
-3,07 |
379,40 |
390,20 |
376,80 |
347 137 |
16:18 |
4,56
|
|
|
1 070,00 |
1 070,50 |
|
Copenhagen |
|
DKK |
16,00 |
1,52 |
1 070,50 |
1 072,00 |
1 045,50 |
60 032 |
16:18 |
12,99
|
|
|
540,00 |
541,00 |
|
Copenhagen |
|
DKK |
5,00 |
0,93 |
540,50 |
541,00 |
532,50 |
24 365 |
16:08 |
18,70
|
|
|
150,30 |
150,40 |
|
Copenhagen |
|
DKK |
-1,30 |
-0,86 |
150,30 |
151,30 |
149,20 |
215 822 |
16:16 |
3,19
|
|
|
154,55 |
154,60 |
|
Copenhagen |
|
DKK |
-3,05 |
-1,94 |
154,55 |
157,40 |
153,80 |
1 608 896 |
16:17 |
-26,46
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Amsterdam (AMS)