ADD |
買い気配 |
売り気配 |
株式 |
市場 |
チャート |
通貨 |
+/- |
(%) |
最新値 |
高値 |
安値 |
ボリューム |
時間 |
年初比 |
ユーロランド-業種 |
|
163,08 |
163,12 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-0,06 |
-0,04 ![](../../images/arrow_equal.gif) |
163,10 |
163,32 |
161,84 |
149 370 |
16:47 |
1,90
|
|
|
133,28 |
133,30 |
|
![](../../images/euro.gif) パリ |
|
EUR |
0,30 |
0,23 ![](../../images/arrow_up1.gif) |
133,30 |
133,32 |
131,96 |
342 567 |
16:47 |
-4,86
|
|
|
17,31 |
17,32 |
|
![](../../images/euro.gif) パリ |
|
EUR |
0,16 |
0,93 ![](../../images/arrow_up2.gif) |
17,31 |
17,38 |
17,10 |
467 215 |
16:47 |
40,80
|
|
|
21,07 |
21,08 |
|
![](../../images/euro.gif) アムステルダム |
|
EUR |
-0,59 |
-2,72 ![](../../images/arrow_down2.gif) |
21,07 |
21,51 |
20,56 |
2 667 611 |
16:47 |
-15,64
|
|
|
31,97 |
31,99 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-0,20 |
-0,62 ![](../../images/arrow_down2.gif) |
31,98 |
32,04 |
31,68 |
756 065 |
16:47 |
9,12
|
|
|
62,64 |
62,65 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-0,08 |
-0,13 ![](../../images/arrow_down1.gif) |
62,66 |
62,74 |
61,96 |
565 667 |
16:47 |
0,23
|
|
|
32,24 |
32,26 |
|
![](../../images/euro.gif) パリ |
|
EUR |
0,10 |
0,31 ![](../../images/arrow_up1.gif) |
32,25 |
32,27 |
32,00 |
167 485 |
16:47 |
-5,78
|
|
|
192,10 |
192,20 |
|
![](../../images/euro.gif) パリ |
|
EUR |
0,25 |
0,13 ![](../../images/arrow_up1.gif) |
192,15 |
194,25 |
191,30 |
126 289 |
16:47 |
1,66
|
|
|
14,11 |
14,12 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-0,04 |
-0,25 ![](../../images/arrow_down1.gif) |
14,11 |
14,15 |
14,01 |
501 379 |
16:46 |
-14,61
|
|
|
13,68 |
13,69 |
|
![](../../images/euro.gif) パリ |
|
EUR |
0,06 |
0,40 ![](../../images/arrow_up1.gif) |
13,69 |
13,70 |
13,50 |
1 136 584 |
16:47 |
6,05
|
|
|
58,26 |
58,28 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-0,10 |
-0,17 ![](../../images/arrow_down1.gif) |
58,26 |
58,40 |
57,78 |
292 316 |
16:47 |
-0,55
|
|
|
34,03 |
34,05 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-0,57 |
-1,65 ![](../../images/arrow_down2.gif) |
34,03 |
34,52 |
33,75 |
449 696 |
16:47 |
-21,79
|
|
|
40,28 |
40,30 |
|
![](../../images/euro.gif) パリ |
|
EUR |
0,08 |
0,20 ![](../../images/arrow_up1.gif) |
40,28 |
40,39 |
39,91 |
188 781 |
16:47 |
-25,75
|
|
|
13,88 |
13,89 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-0,02 |
-0,14 ![](../../images/arrow_down1.gif) |
13,88 |
13,98 |
13,80 |
1 324 601 |
16:47 |
-12,68
|
|
|
198,65 |
198,70 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-0,95 |
-0,48 ![](../../images/arrow_down1.gif) |
198,65 |
199,25 |
197,55 |
79 666 |
16:48 |
9,91
|
|
|
47,79 |
47,81 |
|
![](../../images/euro.gif) パリ |
|
EUR |
0,12 |
0,25 ![](../../images/arrow_up1.gif) |
47,80 |
48,04 |
47,10 |
193 148 |
16:47 |
-19,16
|
|
|
2 073,00 |
2 074,00 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-40,00 |
-1,89 ![](../../images/arrow_down2.gif) |
2 074,00 |
2 111,00 |
2 073,00 |
30 403 |
16:47 |
10,17
|
|
|
310,50 |
310,60 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-10,75 |
-3,35 ![](../../images/arrow_down2.gif) |
310,55 |
320,90 |
308,20 |
138 699 |
16:47 |
-19,48
|
|
|
95,64 |
95,68 |
|
![](../../images/euro.gif) パリ |
|
EUR |
0,08 |
0,08 ![](../../images/arrow_equal.gif) |
95,64 |
95,72 |
94,68 |
136 318 |
16:46 |
1,55
|
|
|
400,50 |
400,55 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-5,75 |
-1,42 ![](../../images/arrow_down2.gif) |
400,55 |
402,85 |
399,45 |
135 573 |
16:48 |
-9,85
|
|
|
693,80 |
693,90 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-11,70 |
-1,66 ![](../../images/arrow_down2.gif) |
693,90 |
703,70 |
693,10 |
159 927 |
16:48 |
-3,82
|
|
|
34,97 |
34,98 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-0,07 |
-0,20 ![](../../images/arrow_down1.gif) |
34,97 |
34,98 |
34,73 |
246 855 |
16:48 |
7,94
|
|
|
9,94 |
9,95 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-0,04 |
-0,44 ![](../../images/arrow_down1.gif) |
9,94 |
10,03 |
9,91 |
908 748 |
16:46 |
-3,07
|
|
|
125,85 |
125,90 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-1,15 |
-0,91 ![](../../images/arrow_down2.gif) |
125,85 |
127,30 |
125,15 |
194 273 |
16:48 |
-20,51
|
|
|
98,76 |
98,80 |
|
![](../../images/euro.gif) パリ |
|
EUR |
0,10 |
0,10 ![](../../images/arrow_up1.gif) |
98,78 |
98,86 |
98,06 |
194 745 |
16:47 |
17,47
|
|
|
50,02 |
50,04 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-0,18 |
-0,36 ![](../../images/arrow_down1.gif) |
50,02 |
50,22 |
49,75 |
237 696 |
16:48 |
36,02
|
|
|
202,30 |
202,40 |
|
![](../../images/euro.gif) パリ |
|
EUR |
1,20 |
0,60 ![](../../images/arrow_up2.gif) |
202,40 |
202,70 |
198,85 |
154 733 |
16:47 |
26,17
|
|
|
79,04 |
79,06 |
|
![](../../images/euro.gif) パリ |
|
EUR |
0,48 |
0,61 ![](../../images/arrow_up2.gif) |
79,06 |
79,10 |
77,72 |
295 756 |
16:47 |
17,88
|
|
|
91,78 |
91,80 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-0,63 |
-0,68 ![](../../images/arrow_down2.gif) |
91,80 |
92,56 |
91,71 |
359 138 |
16:48 |
2,97
|
|
|
231,35 |
231,45 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-0,50 |
-0,22 ![](../../images/arrow_down1.gif) |
231,40 |
231,55 |
228,75 |
179 741 |
16:47 |
27,57
|
|
|
23,45 |
23,46 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-0,08 |
-0,34 ![](../../images/arrow_down1.gif) |
23,46 |
23,48 |
23,12 |
785 511 |
16:47 |
-2,04
|
|
|
18,52 |
18,52 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-0,14 |
-0,77 ![](../../images/arrow_down2.gif) |
18,52 |
18,52 |
18,31 |
872 289 |
16:47 |
-11,75
|
|
|
38,65 |
38,66 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-0,29 |
-0,74 ![](../../images/arrow_down2.gif) |
38,65 |
38,92 |
38,47 |
529 397 |
16:47 |
-13,94
|
|
|
112,00 |
112,05 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-0,65 |
-0,58 ![](../../images/arrow_down2.gif) |
112,00 |
112,30 |
109,95 |
91 637 |
16:47 |
-14,70
|
|
|
152,50 |
152,60 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-0,70 |
-0,46 ![](../../images/arrow_down1.gif) |
152,55 |
153,10 |
151,05 |
47 055 |
16:48 |
14,40
|
|
|
62,49 |
62,50 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-0,78 |
-1,23 ![](../../images/arrow_down2.gif) |
62,50 |
63,20 |
62,07 |
1 400 052 |
16:48 |
2,72
|
|
|
76,54 |
76,58 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-0,10 |
-0,13 ![](../../images/arrow_down1.gif) |
76,54 |
77,04 |
75,78 |
98 838 |
16:48 |
14,52
|
|
|
28,44 |
28,46 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-0,11 |
-0,39 ![](../../images/arrow_down1.gif) |
28,44 |
28,70 |
28,32 |
533 378 |
16:47 |
-0,04
|
|
|
105,30 |
105,40 |
|
![](../../images/euro.gif) パリ |
|
EUR |
-0,05 |
-0,05 ![](../../images/arrow_equal.gif) |
105,35 |
105,50 |
104,55 |
241 418 |
16:47 |
-7,30
|
|
|
11,08 |
11,09 |
|
![](../../images/euro.gif) パリ |
|
EUR |
0,01 |
0,05 ![](../../images/arrow_equal.gif) |
11,09 |
11,11 |
11,01 |
902 204 |
16:46 |
14,51
|
|
業種のコラムは、ユーロランドで株の業種分類に使用されています
|
|