|
Bolsas » BEL Small (Índice regional para, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) París, ![](../../images/euro.gif) Bruselas, ![](../../images/euro.gif) Lisboa Bolsas)
22 Títulos encontrados
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
5,79 |
5,82 |
|
![](../../images/euro.gif) Bruselas |
|
EUR |
-0,06 |
-1,03 ![](../../images/arrow_down2.gif) |
5,79 |
5,92 |
5,76 |
5 933 |
16:27 |
-21,38
|
|
|
429,00 |
444,00 |
|
![](../../images/euro.gif) Bruselas |
|
EUR |
-2,00 |
-0,46 ![](../../images/arrow_down1.gif) |
429,00 |
432,00 |
429,00 |
60 |
14:02 |
-21,36
|
|
|
2,66 |
2,72 |
|
![](../../images/euro.gif) Bruselas |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,70 |
2,70 |
2,65 |
10 107 |
16:11 |
-42,19
|
|
|
7,38 |
7,40 |
|
![](../../images/euro.gif) Bruselas |
|
EUR |
0,07 |
0,96 ![](../../images/arrow_up2.gif) |
7,40 |
7,40 |
7,34 |
3 865 |
16:40 |
-3,94
|
|
|
17,65 |
17,75 |
|
![](../../images/euro.gif) Bruselas |
|
EUR |
-0,05 |
-0,28 ![](../../images/arrow_down1.gif) |
17,65 |
17,75 |
17,60 |
1 072 |
15:44 |
-7,58
|
|
|
7,62 |
7,70 |
|
![](../../images/euro.gif) Bruselas |
|
EUR |
0,15 |
1,99 ![](../../images/arrow_up2.gif) |
7,70 |
7,73 |
7,60 |
3 189 |
16:30 |
-0,66
|
|
|
5,80 |
5,82 |
|
![](../../images/euro.gif) Bruselas |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,80 |
5,80 |
5,78 |
5 782 |
14:57 |
-2,69
|
|
|
17,40 |
17,46 |
|
![](../../images/euro.gif) Bruselas |
|
EUR |
-0,28 |
-1,58 ![](../../images/arrow_down2.gif) |
17,40 |
17,74 |
17,40 |
5 031 |
16:24 |
14,06
|
|
|
25,30 |
25,55 |
|
![](../../images/euro.gif) Bruselas |
|
EUR |
-0,85 |
-3,26 ![](../../images/arrow_down2.gif) |
25,25 |
26,35 |
25,25 |
1 935 |
14:30 |
-12,42
|
|
|
39,80 |
40,10 |
|
![](../../images/euro.gif) Bruselas |
|
EUR |
-0,80 |
-1,97 ![](../../images/arrow_down2.gif) |
39,80 |
40,50 |
39,50 |
574 |
15:03 |
22,28
|
|
|
0,21 |
0,23 |
|
![](../../images/euro.gif) Bruselas |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,22 |
0 |
2024-04-26 |
-82,78
|
|
|
43,05 |
43,50 |
|
![](../../images/euro.gif) Bruselas |
|
EUR |
0,05 |
0,12 ![](../../images/arrow_up1.gif) |
43,05 |
43,10 |
43,05 |
121 |
16:32 |
-11,98
|
|
|
8,60 |
8,66 |
|
![](../../images/euro.gif) Bruselas |
|
EUR |
0,04 |
0,47 ![](../../images/arrow_up1.gif) |
8,64 |
8,74 |
8,44 |
9 924 |
16:41 |
101,87
|
|
|
5,16 |
5,22 |
|
![](../../images/euro.gif) Bruselas |
|
EUR |
-0,08 |
-1,51 ![](../../images/arrow_down2.gif) |
5,22 |
5,40 |
5,16 |
13 591 |
16:25 |
70,96
|
|
|
10,15 |
10,35 |
|
![](../../images/euro.gif) Bruselas |
|
EUR |
0,10 |
0,99 ![](../../images/arrow_up2.gif) |
10,25 |
10,35 |
10,15 |
3 778 |
16:01 |
0,49
|
|
|
1,20 |
1,23 |
|
![](../../images/euro.gif) Bruselas |
|
EUR |
-0,05 |
-3,56 ![](../../images/arrow_down2.gif) |
1,22 |
1,29 |
1,17 |
44 194 |
16:40 |
-68,38
|
|
|
27,40 |
27,90 |
|
![](../../images/euro.gif) Bruselas |
|
EUR |
-0,40 |
-1,44 ![](../../images/arrow_down2.gif) |
27,40 |
27,40 |
27,40 |
400 |
09:00 |
-6,09
|
|
|
3,05 |
3,08 |
|
![](../../images/euro.gif) Bruselas |
|
EUR |
0,02 |
0,66 ![](../../images/arrow_up2.gif) |
3,07 |
3,20 |
3,07 |
5 439 |
16:15 |
18,21
|
|
|
30,50 |
30,55 |
|
![](../../images/euro.gif) Bruselas |
|
EUR |
-0,30 |
-0,97 ![](../../images/arrow_down2.gif) |
30,50 |
30,80 |
30,45 |
3 031 |
16:13 |
-8,75
|
|
|
29,90 |
30,10 |
|
![](../../images/euro.gif) Bruselas |
|
EUR |
0,20 |
0,67 ![](../../images/arrow_up2.gif) |
30,10 |
30,10 |
29,90 |
159 |
16:36 |
-2,93
|
|
|
45,80 |
45,90 |
|
![](../../images/euro.gif) Bruselas |
|
EUR |
-0,30 |
-0,65 ![](../../images/arrow_down2.gif) |
45,80 |
46,40 |
45,80 |
748 |
16:42 |
-4,56
|
|
|
71,60 |
72,20 |
|
![](../../images/euro.gif) Bruselas |
|
EUR |
-1,00 |
-1,37 ![](../../images/arrow_down2.gif) |
72,20 |
72,20 |
71,40 |
183 |
15:19 |
10,24
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|