ADD |
買い気配 |
売り気配 |
株式 |
市場 |
チャート |
通貨 |
+/- |
(%) |
最新値 |
高値 |
安値 |
ボリューム |
時間 |
年初比 |
ユーロランド-業種 |
|
56,30 |
56,40 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,20 |
-0,35 ![](../../images/arrow_down1.gif) |
56,25 |
56,70 |
56,00 |
15 683 |
16:47 |
0,08
|
|
|
20,56 |
20,66 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,02 |
-0,10 ![](../../images/arrow_equal.gif) |
20,64 |
20,64 |
20,18 |
21 495 |
16:42 |
-21,45
|
|
|
66,30 |
66,35 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,70 |
1,07 ![](../../images/arrow_up2.gif) |
66,35 |
66,40 |
64,85 |
36 213 |
16:44 |
36,82
|
|
|
30,90 |
30,94 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,92 |
31,00 |
30,44 |
261 902 |
16:40 |
-4,72
|
|
|
168,00 |
168,60 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
1,60 |
0,96 ![](../../images/arrow_up2.gif) |
168,60 |
168,60 |
166,80 |
3 372 |
16:47 |
24,25
|
|
|
46,96 |
46,99 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,30 |
0,64 ![](../../images/arrow_up2.gif) |
46,97 |
47,00 |
46,31 |
124 841 |
16:44 |
27,06
|
|
|
29,40 |
29,45 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,45 |
29,55 |
29,15 |
85 961 |
16:39 |
3,51
|
|
|
26,55 |
26,65 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,70 |
26,90 |
26,30 |
301 081 |
16:42 |
26,84
|
|
|
32,55 |
32,65 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,35 |
-1,06 ![](../../images/arrow_down2.gif) |
32,55 |
32,70 |
32,10 |
6 000 |
16:36 |
-7,46
|
|
|
108,20 |
108,60 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,20 |
0,18 ![](../../images/arrow_up1.gif) |
108,60 |
108,80 |
107,80 |
2 386 |
16:43 |
-14,38
|
|
|
39,12 |
39,14 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,28 |
-0,71 ![](../../images/arrow_down2.gif) |
39,12 |
39,34 |
38,76 |
156 469 |
16:45 |
-0,94
|
|
|
30,35 |
30,45 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,05 |
0,16 ![](../../images/arrow_up1.gif) |
30,40 |
30,45 |
30,15 |
8 121 |
16:37 |
-7,19
|
|
|
17,24 |
17,27 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,14 |
-0,80 ![](../../images/arrow_down2.gif) |
17,26 |
17,35 |
17,11 |
28 554 |
16:41 |
-6,81
|
|
|
35,85 |
35,90 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,15 |
-0,42 ![](../../images/arrow_down1.gif) |
35,85 |
36,30 |
35,75 |
7 606 |
16:45 |
-18,56
|
|
|
38,30 |
38,55 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,15 |
-0,39 ![](../../images/arrow_down1.gif) |
38,45 |
38,70 |
38,20 |
3 866 |
16:29 |
-6,77
|
|
|
7,98 |
7,99 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,04 |
-0,50 ![](../../images/arrow_down1.gif) |
7,98 |
8,01 |
7,97 |
36 502 |
16:37 |
7,50
|
|
|
74,80 |
74,95 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,25 |
-0,33 ![](../../images/arrow_down1.gif) |
74,85 |
75,15 |
73,60 |
29 037 |
16:45 |
-10,65
|
|
|
30,85 |
30,95 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,85 |
31,10 |
30,60 |
6 556 |
16:26 |
16,41
|
|
|
24,26 |
24,30 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,72 |
-2,88 ![](../../images/arrow_down2.gif) |
24,30 |
24,88 |
24,14 |
97 587 |
16:44 |
-12,40
|
|
|
32,64 |
32,66 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,64 |
32,74 |
32,40 |
77 239 |
16:45 |
8,00
|
|
業種のコラムは、ユーロランドで株の業種分類に使用されています
|
|