|
Stock Markets » AMX (Regional Index For The,  Amsterdam, Paris, Brussels, Lisbon Stock Market)
25 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
40,50 |
40,54 |
|
Amsterdam |
|
EUR |
0,20 |
0,50  |
40,52 |
40,56 |
39,76 |
44 202 |
16:16 |
2,69
|
|
|
7,94 |
7,94 |
|
Paris |
|
EUR |
-0,09 |
-1,10  |
7,94 |
8,04 |
7,83 |
840 202 |
16:16 |
-40,93
|
|
|
17,51 |
17,55 |
|
Amsterdam |
|
EUR |
-0,94 |
-5,06 |
17,54 |
18,01 |
17,42 |
302 957 |
16:15 |
-69,36
|
|
|
5,27 |
5,28 |
|
Amsterdam |
|
EUR |
-0,05 |
-0,94 |
5,27 |
5,33 |
5,25 |
74 016 |
16:09 |
-17,20
|
|
|
15,70 |
15,73 |
|
Amsterdam |
|
EUR |
-0,40 |
-2,48 |
15,72 |
15,98 |
15,55 |
103 678 |
16:16 |
-29,37
|
|
|
24,96 |
25,00 |
|
Amsterdam |
|
EUR |
-0,82 |
-3,18 |
24,98 |
25,62 |
24,68 |
161 533 |
16:16 |
-21,54
|
|
|
61,90 |
61,95 |
|
Amsterdam |
|
EUR |
0,00 |
0,00  |
61,85 |
62,05 |
61,25 |
38 660 |
16:10 |
26,63
|
|
|
21,92 |
21,98 |
|
Amsterdam |
|
EUR |
-0,34 |
-1,52 |
21,98 |
22,46 |
21,48 |
101 071 |
16:15 |
-20,74
|
|
|
19,65 |
19,68 |
|
Amsterdam |
|
EUR |
0,00 |
0,00 |
19,67 |
19,80 |
19,43 |
25 430 |
16:15 |
1,49
|
|
|
16,56 |
16,58 |
|
Amsterdam |
|
EUR |
0,14 |
0,85  |
16,56 |
16,60 |
16,22 |
20 220 |
16:16 |
7,46
|
|
|
23,10 |
23,15 |
|
Amsterdam |
|
EUR |
-0,05 |
-0,22  |
23,10 |
23,15 |
22,90 |
12 482 |
16:05 |
4,27
|
|
|
18,52 |
18,56 |
|
Brussels |
|
EUR |
0,08 |
0,43 |
18,54 |
18,56 |
18,42 |
4 358 |
16:15 |
11,13
|
|
|
18,86 |
18,89 |
|
Amsterdam |
|
EUR |
0,13 |
0,69 |
18,87 |
18,98 |
18,70 |
68 917 |
16:12 |
4,34
|
|
|
23,90 |
23,94 |
|
Amsterdam |
|
EUR |
0,32 |
1,36 |
23,92 |
24,02 |
23,48 |
85 934 |
16:16 |
36,10
|
|
|
24,32 |
24,38 |
|
Amsterdam |
|
EUR |
-0,10 |
-0,41 |
24,36 |
24,38 |
23,80 |
32 535 |
16:15 |
-33,88
|
|
|
16,10 |
16,13 |
|
Amsterdam |
|
EUR |
0,06 |
0,37 |
16,11 |
16,11 |
15,83 |
84 126 |
16:15 |
28,24
|
|
|
18,23 |
18,25 |
|
Amsterdam |
|
EUR |
-0,17 |
-0,92 |
18,23 |
18,39 |
18,18 |
49 359 |
16:11 |
-24,47
|
|
|
11,32 |
11,33 |
|
Amsterdam |
|
EUR |
-0,08 |
-0,66 |
11,33 |
11,39 |
11,10 |
594 821 |
16:16 |
-17,25
|
|
|
23,20 |
23,23 |
|
Amsterdam |
|
EUR |
-0,19 |
-0,81 |
23,21 |
23,41 |
23,08 |
115 589 |
16:15 |
-10,83
|
|
|
14,26 |
14,27 |
|
Amsterdam |
|
EUR |
-0,06 |
-0,42 |
14,26 |
14,35 |
14,20 |
134 738 |
16:15 |
15,02
|
|
|
24,50 |
24,52 |
|
Amsterdam |
|
EUR |
-0,30 |
-1,21 |
24,50 |
24,64 |
24,26 |
104 738 |
16:15 |
-18,21
|
|
|
43,30 |
43,38 |
|
Amsterdam |
|
EUR |
-0,14 |
-0,32 |
43,30 |
43,72 |
43,00 |
39 157 |
16:13 |
9,97
|
|
|
40,10 |
40,15 |
|
Amsterdam |
|
EUR |
0,80 |
2,04 |
40,10 |
40,30 |
39,10 |
44 031 |
16:03 |
39,60
|
|
|
40,24 |
40,28 |
|
Amsterdam |
|
EUR |
0,00 |
0,00 |
40,26 |
40,38 |
39,92 |
58 862 |
16:16 |
32,26
|
|
|
26,40 |
26,46 |
|
Brussels |
|
EUR |
-0,04 |
-0,15 |
26,44 |
26,70 |
26,28 |
48 358 |
16:10 |
-7,09
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
