|
Stock Markets » Hong Kong
182 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,97 |
1,01 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
1,01 |
1,01 |
1,01 |
0 |
2024-07-16 |
-26,28
|
|
|
12,04 |
12,06 |
|
Hong Kong |
|
HKD |
-0,16 |
-1,31 |
12,06 |
12,72 |
11,76 |
124 600 |
09:59 |
-68,05
|
|
|
12,44 |
12,46 |
|
Hong Kong |
|
HKD |
-0,10 |
-0,80 |
12,44 |
12,72 |
11,96 |
27 925 815 |
10:08 |
-37,47
|
|
|
0,87 |
0,88 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,87 |
0,87 |
0,87 |
0 |
2020-10-19 |
0,00
|
|
|
3,16 |
3,19 |
|
Hong Kong |
|
HKD |
0,09 |
2,90 |
3,19 |
3,23 |
3,09 |
167 000 |
09:54 |
-4,48
|
|
|
0,17 |
0,22 |
|
Hong Kong |
|
HKD |
-0,01 |
-4,37 |
0,22 |
0,22 |
0,22 |
0 |
2024-07-16 |
-8,40
|
|
|
0,09 |
0,10 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,10 |
0,10 |
0,10 |
0 |
2024-07-16 |
-2,00
|
|
|
0,25 |
0,33 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,30 |
0,30 |
0,30 |
0 |
2024-07-16 |
-6,25
|
|
|
0,05 |
0,06 |
|
Hong Kong |
|
HKD |
0,01 |
10,00 |
0,06 |
0,06 |
0,05 |
340 000 |
09:58 |
-44,45
|
|
|
27,30 |
27,35 |
|
Hong Kong |
|
HKD |
-0,05 |
-0,18 |
27,35 |
27,80 |
27,10 |
316 200 |
10:08 |
-22,49
|
|
|
16,48 |
16,50 |
|
Hong Kong |
|
HKD |
0,04 |
0,24 |
16,50 |
16,76 |
16,24 |
4 378 234 |
10:08 |
3,55
|
|
|
N/A |
N/A |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
2,04 |
2,04 |
2,04 |
0 |
2021-03-23 |
0,00
|
|
|
1,38 |
1,41 |
|
Hong Kong |
|
HKD |
-0,02 |
-1,41 |
1,40 |
1,42 |
1,38 |
1 051 000 |
10:08 |
-27,84
|
|
|
8,80 |
8,84 |
|
Hong Kong |
|
HKD |
0,05 |
0,57 |
8,84 |
9,03 |
8,76 |
241 800 |
10:08 |
-6,96
|
|
|
24,20 |
24,25 |
|
Hong Kong |
|
HKD |
-0,15 |
-0,61 |
24,25 |
24,50 |
23,95 |
1 060 864 |
10:08 |
-16,36
|
|
|
1,12 |
1,13 |
|
Hong Kong |
|
HKD |
-0,05 |
-4,27 |
1,12 |
1,18 |
1,11 |
7 198 500 |
10:08 |
0,00
|
|
|
1,67 |
1,73 |
|
Hong Kong |
|
HKD |
0,04 |
2,34 |
1,75 |
1,76 |
1,65 |
180 000 |
09:58 |
-19,03
|
|
|
2,13 |
2,15 |
|
Hong Kong |
|
HKD |
-0,02 |
-0,93 |
2,13 |
2,13 |
2,10 |
6 000 |
03:45 |
-21,06
|
|
|
6,40 |
6,30 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
6,30 |
6,30 |
6,30 |
0 |
2024-07-16 |
-3,08
|
|
|
1,46 |
1,48 |
|
Hong Kong |
|
HKD |
-0,03 |
-1,99 |
1,48 |
1,51 |
1,45 |
214 000 |
10:08 |
-23,86
|
|
|
0,10 |
0,11 |
|
Hong Kong |
|
HKD |
0,00 |
0,94 |
0,11 |
0,11 |
0,11 |
216 000 |
04:34 |
0,93
|
|
|
0,07 |
0,07 |
|
Hong Kong |
|
HKD |
0,00 |
1,45 |
0,07 |
0,07 |
0,07 |
1 660 000 |
09:59 |
-39,32
|
|
|
1,06 |
1,12 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,93 |
1,06 |
1,06 |
1,06 |
6 000 |
03:42 |
-11,67
|
|
|
29,30 |
29,40 |
|
Hong Kong |
|
HKD |
-0,65 |
-2,17 |
29,30 |
30,10 |
29,05 |
3 795 500 |
10:08 |
2,43
|
|
|
26,60 |
26,65 |
|
Hong Kong |
|
HKD |
0,20 |
0,76 |
26,65 |
26,85 |
25,55 |
2 241 800 |
10:08 |
-25,36
|
|
|
0,22 |
0,22 |
|
Hong Kong |
|
HKD |
0,00 |
0,93 |
0,22 |
0,22 |
0,20 |
1 666 000 |
09:58 |
-4,11
|
|
|
39,80 |
39,85 |
|
Hong Kong |
|
HKD |
0,75 |
1,92 |
39,85 |
40,00 |
39,05 |
3 968 289 |
10:08 |
-7,37
|
|
|
1,73 |
1,78 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
1,78 |
1,79 |
1,72 |
322 800 |
10:08 |
-52,49
|
|
|
0,60 |
0,61 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,61 |
0,61 |
0,61 |
0,60 |
432 000 |
09:56 |
-4,69
|
|
|
0,98 |
0,99 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,99 |
1,02 |
0,99 |
2 792 000 |
10:08 |
-5,72
|
|
|
20,90 |
20,95 |
|
Hong Kong |
|
HKD |
-0,65 |
-3,02 |
20,90 |
21,40 |
20,60 |
6 055 675 |
10:08 |
-46,81
|
|
|
3,70 |
3,71 |
|
Hong Kong |
|
HKD |
0,03 |
0,82 |
3,70 |
3,74 |
3,44 |
892 400 |
10:08 |
-83,83
|
|
|
5,62 |
5,63 |
|
Hong Kong |
|
HKD |
-0,05 |
-0,88 |
5,62 |
5,67 |
5,60 |
1 158 000 |
10:08 |
-16,35
|
|
|
1,30 |
1,34 |
|
Hong Kong |
|
HKD |
-0,06 |
-4,41 |
1,30 |
1,30 |
1,30 |
76 000 |
09:19 |
-20,74
|
|
|
0,79 |
0,80 |
|
Hong Kong |
|
HKD |
-0,02 |
-2,44 |
0,80 |
0,82 |
0,78 |
19 353 300 |
10:08 |
23,07
|
|
|
2,75 |
2,76 |
|
Hong Kong |
|
HKD |
-0,04 |
-1,43 |
2,76 |
2,80 |
2,74 |
7 782 000 |
10:08 |
-17,62
|
|
|
7,20 |
7,26 |
|
Hong Kong |
|
HKD |
0,03 |
0,42 |
7,20 |
7,31 |
7,16 |
676 608 |
10:08 |
-44,10
|
|
|
1,82 |
1,86 |
|
Hong Kong |
|
HKD |
-0,03 |
-1,62 |
1,82 |
1,87 |
1,78 |
234 000 |
10:08 |
-21,24
|
|
|
2,40 |
2,60 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
2,60 |
2,60 |
2,60 |
0 |
2024-07-16 |
32,65
|
|
|
5,61 |
5,63 |
|
Hong Kong |
|
HKD |
-0,05 |
-0,88 |
5,63 |
5,66 |
5,48 |
631 500 |
10:08 |
-20,18
|
|
|
0,54 |
0,56 |
|
Hong Kong |
|
HKD |
0,03 |
5,66 |
0,56 |
0,56 |
0,52 |
908 000 |
09:51 |
-14,29
|
|
|
1,06 |
1,08 |
|
Hong Kong |
|
HKD |
-0,05 |
-4,50 |
1,06 |
1,12 |
1,06 |
222 500 |
10:08 |
-33,13
|
|
|
33,20 |
33,25 |
|
Hong Kong |
|
HKD |
0,10 |
0,30 |
33,25 |
33,25 |
33,15 |
819 615 |
10:08 |
48,87
|
|
|
1,78 |
1,79 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
1,79 |
1,79 |
1,79 |
0 |
2023-12-17 |
0,00
|
|
|
1,12 |
1,18 |
|
Hong Kong |
|
HKD |
-0,02 |
-1,72 |
1,14 |
1,15 |
1,12 |
31 500 |
07:56 |
-25,50
|
|
|
18,86 |
19,46 |
|
Hong Kong |
|
HKD |
0,54 |
2,88 |
19,26 |
19,32 |
17,14 |
110 000 |
09:57 |
-30,96
|
|
|
1,41 |
1,42 |
|
Hong Kong |
|
HKD |
0,01 |
0,71 |
1,42 |
1,43 |
1,38 |
5 174 138 |
10:08 |
-40,86
|
|
|
23,85 |
23,95 |
|
Hong Kong |
|
HKD |
-0,20 |
-0,83 |
23,95 |
24,30 |
23,65 |
464 000 |
10:08 |
-1,25
|
|
|
2,78 |
2,79 |
|
Hong Kong |
|
HKD |
-0,03 |
-1,06 |
2,79 |
2,82 |
2,74 |
5 141 500 |
10:08 |
-25,47
|
|
|
0,31 |
0,35 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,35 |
0,35 |
0,35 |
0 |
2024-07-16 |
-23,92
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|