|
Stock Markets » Hong Kong
55 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,14 |
0,15 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,15 |
0,15 |
125 000 |
07:00 |
0,00
|
|
|
2,22 |
2,23 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,45 ![](../../images/arrow_down1.gif) |
2,23 |
2,24 |
2,20 |
6 667 637 |
10:08 |
-3,08
|
|
|
0,21 |
0,24 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,22 |
0 |
2024-07-16 |
-21,82
|
|
|
0,73 |
0,90 |
|
Hong Kong |
|
HKD |
0,15 |
20,00 ![](../../images/arrow_up2.gif) |
0,90 |
0,90 |
0,86 |
5 000 |
09:51 |
-13,80
|
|
|
3,73 |
3,74 |
|
Hong Kong |
|
HKD |
0,05 |
1,36 ![](../../images/arrow_up2.gif) |
3,74 |
3,75 |
3,62 |
17 991 308 |
10:08 |
-14,95
|
|
|
0,22 |
0,23 |
|
Hong Kong |
|
HKD |
-0,02 |
-7,17 ![](../../images/arrow_down2.gif) |
0,22 |
0,23 |
0,22 |
320 000 |
07:59 |
-29,04
|
|
|
240,60 |
240,80 |
|
Hong Kong |
|
HKD |
-3,60 |
-1,47 ![](../../images/arrow_down2.gif) |
240,60 |
243,80 |
239,40 |
3 407 119 |
10:08 |
12,50
|
|
|
13,82 |
14,40 |
|
Hong Kong |
|
HKD |
0,06 |
0,43 ![](../../images/arrow_up1.gif) |
13,88 |
13,96 |
13,72 |
11 300 |
09:58 |
-20,91
|
|
|
0,07 |
0,07 |
|
Hong Kong |
|
HKD |
-0,01 |
-8,64 ![](../../images/arrow_down2.gif) |
0,07 |
0,07 |
0,07 |
36 000 |
09:48 |
68,29
|
|
|
0,47 |
0,48 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,48 |
0,48 |
0,48 |
500 |
09:36 |
-18,11
|
|
|
2,28 |
2,30 |
|
Hong Kong |
|
HKD |
0,01 |
0,44 ![](../../images/arrow_up1.gif) |
2,28 |
2,32 |
2,24 |
1 554 000 |
10:08 |
-51,58
|
|
|
0,30 |
0,30 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,30 |
0,30 |
0 |
2022-10-27 |
0,00
|
|
|
0,08 |
0,10 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
2024-07-16 |
7,79
|
|
|
1,67 |
1,68 |
|
Hong Kong |
|
HKD |
-0,04 |
-2,34 ![](../../images/arrow_down2.gif) |
1,67 |
1,70 |
1,66 |
1 975 500 |
10:08 |
-43,35
|
|
|
0,17 |
0,17 |
|
Hong Kong |
|
HKD |
-0,03 |
-12,82 ![](../../images/arrow_down2.gif) |
0,17 |
0,18 |
0,17 |
3 066 500 |
10:08 |
-48,19
|
|
|
1,55 |
1,70 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,54 |
1,54 |
1,54 |
0 |
2024-07-16 |
-23,00
|
|
|
2,33 |
2,34 |
|
Hong Kong |
|
HKD |
0,01 |
0,43 ![](../../images/arrow_up1.gif) |
2,34 |
2,35 |
2,30 |
16 228 000 |
10:08 |
-39,85
|
|
|
23,20 |
24,20 |
|
Hong Kong |
|
HKD |
0,30 |
1,29 ![](../../images/arrow_up2.gif) |
23,55 |
24,10 |
23,25 |
6 200 |
09:57 |
-4,44
|
|
|
46,20 |
46,25 |
|
Hong Kong |
|
HKD |
-0,80 |
-1,70 ![](../../images/arrow_down2.gif) |
46,25 |
47,90 |
46,15 |
1 692 879 |
10:08 |
22,23
|
|
|
0,11 |
0,12 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,12 |
0 |
2024-07-16 |
-19,02
|
|
|
8,21 |
8,22 |
|
Hong Kong |
|
HKD |
-0,02 |
-0,24 ![](../../images/arrow_down1.gif) |
8,21 |
8,34 |
8,12 |
43 747 511 |
10:08 |
-3,85
|
|
|
0,14 |
0,14 |
|
Hong Kong |
|
HKD |
-0,02 |
-11,39 ![](../../images/arrow_down2.gif) |
0,14 |
0,15 |
0,13 |
1 889 500 |
09:59 |
-50,91
|
|
|
12,08 |
12,10 |
|
Hong Kong |
|
HKD |
-0,12 |
-0,98 ![](../../images/arrow_down2.gif) |
12,08 |
12,28 |
11,80 |
12 509 430 |
10:08 |
19,13
|
|
|
0,78 |
0,80 |
|
Hong Kong |
|
HKD |
0,23 |
40,35 ![](../../images/arrow_up2.gif) |
0,80 |
0,88 |
0,56 |
6 512 500 |
10:08 |
1 192,30
|
|
|
2,85 |
2,86 |
|
Hong Kong |
|
HKD |
0,06 |
2,15 ![](../../images/arrow_up2.gif) |
2,85 |
2,86 |
2,78 |
15 226 699 |
10:08 |
-21,77
|
|
|
2,24 |
2,26 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,26 |
2,26 |
2,22 |
4 388 000 |
10:08 |
-3,42
|
|
|
1,52 |
1,56 |
|
Hong Kong |
|
HKD |
0,03 |
1,96 ![](../../images/arrow_up2.gif) |
1,56 |
1,60 |
1,53 |
56 000 |
09:56 |
-28,38
|
|
|
5,84 |
5,87 |
|
Hong Kong |
|
HKD |
-0,07 |
-1,18 ![](../../images/arrow_down2.gif) |
5,84 |
5,96 |
5,79 |
464 000 |
10:08 |
-41,64
|
|
|
11,46 |
11,50 |
|
Hong Kong |
|
HKD |
0,06 |
0,52 ![](../../images/arrow_up2.gif) |
11,50 |
11,52 |
11,34 |
534 840 |
10:08 |
-7,42
|
|
|
4,20 |
4,24 |
|
Hong Kong |
|
HKD |
0,08 |
1,92 ![](../../images/arrow_up2.gif) |
4,24 |
4,26 |
4,15 |
505 400 |
09:59 |
140,80
|
|
|
78,50 |
78,55 |
|
Hong Kong |
|
HKD |
-1,40 |
-1,75 ![](../../images/arrow_down2.gif) |
78,50 |
80,80 |
77,60 |
9 333 260 |
10:08 |
-46,74
|
|
|
6,60 |
6,78 |
|
Hong Kong |
|
HKD |
0,35 |
5,58 ![](../../images/arrow_up2.gif) |
6,62 |
6,95 |
6,17 |
1 029 500 |
09:53 |
-10,47
|
|
|
12,40 |
12,42 |
|
Hong Kong |
|
HKD |
0,06 |
0,49 ![](../../images/arrow_up1.gif) |
12,40 |
12,48 |
12,10 |
2 188 856 |
10:08 |
-21,17
|
|
|
0,08 |
0,08 |
|
Hong Kong |
|
HKD |
-0,00 |
-1,25 ![](../../images/arrow_down2.gif) |
0,08 |
0,08 |
0,08 |
1 568 000 |
10:08 |
-61,96
|
|
|
0,70 |
0,01 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-01-21 |
-98,67
|
|
|
3,52 |
3,53 |
|
Hong Kong |
|
HKD |
-0,13 |
-3,55 ![](../../images/arrow_down2.gif) |
3,53 |
3,66 |
3,50 |
12 652 000 |
10:08 |
-28,61
|
|
|
7,73 |
7,78 |
|
Hong Kong |
|
HKD |
-0,03 |
-0,38 ![](../../images/arrow_down1.gif) |
7,78 |
7,87 |
7,66 |
30 500 |
10:08 |
21,43
|
|
|
1,68 |
1,80 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,57 ![](../../images/arrow_down2.gif) |
1,73 |
1,74 |
1,72 |
400 000 |
09:51 |
2,97
|
|
|
0,05 |
0,06 |
|
Hong Kong |
|
HKD |
-0,00 |
-1,75 ![](../../images/arrow_down2.gif) |
0,06 |
0,06 |
0,05 |
404 000 |
09:59 |
-12,91
|
|
|
0,52 |
0,68 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,59 |
0,59 |
0,59 |
0 |
2024-07-16 |
-9,24
|
|
|
1,30 |
1,37 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,31 |
1,31 |
1,31 |
0 |
2024-07-16 |
-9,03
|
|
|
0,19 |
0,27 |
|
Hong Kong |
|
HKD |
-0,01 |
-3,64 ![](../../images/arrow_down2.gif) |
0,27 |
0,27 |
0,27 |
0 |
2024-07-16 |
-1,79
|
|
|
0,05 |
0,06 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2024-05-16 |
0,00
|
|
|
N/A |
N/A |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,24 |
0,24 |
0 |
2022-02-08 |
0,00
|
|
|
0,58 |
0,60 |
|
Hong Kong |
|
HKD |
0,01 |
1,72 ![](../../images/arrow_up2.gif) |
0,59 |
0,59 |
0,58 |
59 000 |
09:28 |
-14,50
|
|
|
8,40 |
9,25 |
|
Hong Kong |
|
HKD |
-0,15 |
-1,75 ![](../../images/arrow_down2.gif) |
8,40 |
8,40 |
8,40 |
110 000 |
04:10 |
-15,84
|
|
|
0,37 |
0,38 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,37 |
0,38 |
0,37 |
270 000 |
08:35 |
-10,85
|
|
|
0,79 |
0,80 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,79 |
0,79 |
0,79 |
0 |
2021-07-06 |
0,00
|
|
|
2,93 |
2,95 |
|
Hong Kong |
|
HKD |
-0,04 |
-1,35 ![](../../images/arrow_down2.gif) |
2,93 |
2,97 |
2,92 |
315 000 |
10:08 |
5,35
|
|
|
0,18 |
0,18 |
|
Hong Kong |
|
HKD |
0,01 |
2,84 ![](../../images/arrow_up2.gif) |
0,18 |
0,18 |
0,17 |
361 000 |
10:08 |
-37,15
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|