Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,10 |
0,16 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,16 |
0,16 |
0,16 |
0 |
2023-11-26 |
0,00
|
|
|
6,70 |
6,83 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,15 |
6,83 |
6,90 |
6,67 |
82 200 |
09:59 |
-14,53
|
|
|
29,30 |
29,40 |
|
Hong Kong |
|
HKD |
1,45 |
5,19 |
29,40 |
29,50 |
27,95 |
2 121 360 |
10:08 |
6,22
|
|
|
13,02 |
13,18 |
|
Hong Kong |
|
HKD |
-0,40 |
-2,98 |
13,02 |
13,68 |
12,98 |
57 700 |
10:08 |
8,09
|
|
|
7,50 |
7,60 |
|
Hong Kong |
|
HKD |
0,25 |
3,43 |
7,53 |
7,59 |
7,30 |
98 500 |
09:52 |
-37,32
|
|
|
1,07 |
1,09 |
|
Hong Kong |
|
HKD |
0,01 |
0,94 |
1,07 |
1,09 |
1,04 |
566 500 |
10:08 |
-53,51
|
|
|
7,03 |
7,09 |
|
Hong Kong |
|
HKD |
0,12 |
1,72 |
7,09 |
7,10 |
6,80 |
537 000 |
10:08 |
-35,52
|
|
|
40,40 |
40,45 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
40,45 |
40,75 |
39,65 |
1 864 020 |
10:08 |
12,50
|
|
|
4,89 |
4,90 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
4,89 |
4,97 |
4,83 |
1 561 694 |
10:08 |
-28,60
|
|
|
31,45 |
31,55 |
|
Hong Kong |
|
HKD |
-0,15 |
-0,47 |
31,45 |
32,15 |
31,40 |
511 500 |
10:08 |
-35,34
|
|
|
1,40 |
1,42 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,70 |
1,41 |
1,42 |
1,40 |
209 000 |
09:59 |
-16,67
|
|
|
4,90 |
4,97 |
|
Hong Kong |
|
HKD |
-0,26 |
-5,04 |
4,90 |
5,36 |
4,73 |
1 263 500 |
10:08 |
-75,63
|
|
|
2,86 |
2,88 |
|
Hong Kong |
|
HKD |
-0,30 |
-9,49 |
2,86 |
3,23 |
2,85 |
10 658 266 |
10:08 |
-30,88
|
|
|
8,98 |
9,09 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,11 |
9,09 |
9,10 |
8,98 |
107 200 |
10:08 |
-41,68
|
|
|
22,50 |
22,55 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
22,55 |
22,70 |
22,40 |
832 900 |
10:08 |
61,51
|
|
|
4,93 |
4,95 |
|
Hong Kong |
|
HKD |
-0,24 |
-4,64 |
4,93 |
5,60 |
4,83 |
1 928 750 |
10:08 |
-86,29
|
|
|
7,38 |
8,10 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
7,48 |
7,48 |
7,48 |
0 |
2024-07-16 |
-15,96
|
|
|
7,83 |
7,94 |
|
Hong Kong |
|
HKD |
-0,07 |
-0,89 |
7,83 |
7,95 |
7,78 |
247 200 |
10:08 |
-5,34
|
|
|
10,84 |
11,00 |
|
Hong Kong |
|
HKD |
-0,20 |
-1,79 |
11,00 |
11,20 |
10,72 |
142 383 |
10:08 |
-11,26
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|