|
Stock Markets » Hong Kong
43 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,13 |
0,14 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,13 |
0 |
2024-07-16 |
26,21
|
|
|
0,14 |
0,18 |
|
Hong Kong |
|
HKD |
-0,00 |
-1,18 ![](../../images/arrow_down2.gif) |
0,17 |
0,17 |
0,17 |
20 000 |
05:19 |
-38,91
|
|
|
0,11 |
0,13 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,11 |
0,11 |
0 |
2024-07-16 |
-5,94
|
|
|
0,08 |
0,09 |
|
Hong Kong |
|
HKD |
-0,00 |
-1,11 ![](../../images/arrow_down2.gif) |
0,09 |
0,09 |
0,09 |
730 000 |
07:25 |
-17,60
|
|
|
0,05 |
0,16 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,14 |
0,14 |
3 000 |
2024-07-16 |
-41,16
|
|
|
0,82 |
0,83 |
|
Hong Kong |
|
HKD |
-0,02 |
-2,38 ![](../../images/arrow_down2.gif) |
0,82 |
0,83 |
0,81 |
3 772 000 |
10:08 |
-61,64
|
|
|
2,01 |
2,03 |
|
Hong Kong |
|
HKD |
0,01 |
0,50 ![](../../images/arrow_up1.gif) |
2,03 |
2,03 |
2,01 |
60 000 |
07:50 |
5,18
|
|
|
0,65 |
0,73 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,73 |
0,73 |
0,73 |
0 |
2024-07-16 |
-33,03
|
|
|
11,74 |
11,76 |
|
Hong Kong |
|
HKD |
-0,22 |
-1,84 ![](../../images/arrow_down2.gif) |
11,74 |
11,94 |
11,48 |
4 464 341 |
10:08 |
9,96
|
|
|
0,26 |
0,27 |
|
Hong Kong |
|
HKD |
0,01 |
5,69 ![](../../images/arrow_up2.gif) |
0,26 |
0,27 |
0,25 |
650 000 |
10:08 |
63,52
|
|
|
3,45 |
3,79 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,26 ![](../../images/arrow_down1.gif) |
3,78 |
3,78 |
3,61 |
17 000 |
09:59 |
-40,63
|
|
|
11,22 |
11,24 |
|
Hong Kong |
|
HKD |
-0,16 |
-1,40 ![](../../images/arrow_down2.gif) |
11,24 |
11,40 |
11,02 |
33 049 321 |
10:08 |
43,69
|
|
|
4,84 |
4,86 |
|
Hong Kong |
|
HKD |
-0,11 |
-2,22 ![](../../images/arrow_down2.gif) |
4,84 |
4,96 |
4,83 |
2 184 723 |
10:08 |
-14,19
|
|
|
0,08 |
0,08 |
|
Hong Kong |
|
HKD |
0,00 |
1,33 ![](../../images/arrow_up2.gif) |
0,08 |
0,08 |
0,08 |
1 620 000 |
09:57 |
20,96
|
|
|
0,01 |
0,01 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-16 |
0,00
|
|
|
0,27 |
0,35 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,34 |
0,34 |
0,34 |
0 |
2024-07-16 |
-17,08
|
|
|
0,09 |
0,09 |
|
Hong Kong |
|
HKD |
-0,01 |
-5,15 ![](../../images/arrow_down2.gif) |
0,09 |
0,10 |
0,09 |
656 000 |
08:22 |
9,52
|
|
|
0,53 |
0,54 |
|
Hong Kong |
|
HKD |
0,01 |
1,89 ![](../../images/arrow_up2.gif) |
0,54 |
0,60 |
0,52 |
1 120 000 |
09:56 |
0,00
|
|
|
0,48 |
0,48 |
|
Hong Kong |
|
HKD |
0,06 |
12,94 ![](../../images/arrow_up2.gif) |
0,48 |
0,48 |
0,41 |
5 028 600 |
10:08 |
-17,28
|
|
|
0,77 |
0,81 |
|
Hong Kong |
|
HKD |
0,01 |
1,27 ![](../../images/arrow_up2.gif) |
0,80 |
0,81 |
0,77 |
2 776 000 |
09:46 |
-16,13
|
|
|
0,28 |
0,29 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,72 ![](../../images/arrow_down2.gif) |
0,29 |
0,30 |
0,28 |
8 190 000 |
09:55 |
-62,50
|
|
|
0,09 |
0,12 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2024-07-16 |
-25,72
|
|
|
0,46 |
0,46 |
|
Hong Kong |
|
HKD |
0,01 |
1,05 ![](../../images/arrow_up2.gif) |
0,48 |
0,48 |
0,41 |
140 000 |
08:51 |
-32,40
|
|
|
0,11 |
0,11 |
|
Hong Kong |
|
HKD |
-0,00 |
-1,85 ![](../../images/arrow_down2.gif) |
0,11 |
0,11 |
0,11 |
675 000 |
09:42 |
11,70
|
|
|
0,28 |
0,29 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,28 |
0,28 |
0,28 |
0 |
2024-07-16 |
-20,29
|
|
|
2,37 |
2,38 |
|
Hong Kong |
|
HKD |
-0,05 |
-2,07 ![](../../images/arrow_down2.gif) |
2,37 |
2,41 |
2,36 |
16 164 000 |
10:08 |
-7,01
|
|
|
2,08 |
2,11 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,09 |
2,09 |
2,09 |
30 000 |
03:42 |
7,73
|
|
|
5,85 |
5,88 |
|
Hong Kong |
|
HKD |
-0,29 |
-4,72 ![](../../images/arrow_down2.gif) |
5,85 |
6,17 |
5,84 |
5 043 998 |
10:08 |
39,47
|
|
|
1,92 |
1,93 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,93 |
1,95 |
1,91 |
2 276 986 |
10:08 |
45,52
|
|
|
0,64 |
0,66 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,66 |
0,68 |
0,66 |
120 000 |
04:58 |
29,41
|
|
|
3,62 |
3,75 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,27 ![](../../images/arrow_down1.gif) |
3,74 |
3,74 |
3,58 |
11 000 |
08:43 |
10,32
|
|
|
1,62 |
1,67 |
|
Hong Kong |
|
CNY |
0,01 |
0,62 ![](../../images/arrow_up2.gif) |
1,62 |
1,62 |
1,62 |
0 |
2024-07-16 |
31,96
|
|
|
0,55 |
0,57 |
|
Hong Kong |
|
HKD |
-0,02 |
-3,45 ![](../../images/arrow_down2.gif) |
0,56 |
0,57 |
0,54 |
5 391 000 |
08:31 |
83,60
|
|
|
0,02 |
0,02 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-16 |
-48,65
|
|
|
0,02 |
0,02 |
|
Hong Kong |
|
HKD |
-0,00 |
-4,55 ![](../../images/arrow_down2.gif) |
0,02 |
0,02 |
0,02 |
1 840 000 |
09:57 |
-87,72
|
|
|
0,24 |
0,30 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,28 |
0,28 |
0,28 |
0 |
2024-07-16 |
3,70
|
|
|
0,06 |
0,06 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2024-07-16 |
-18,92
|
|
|
0,16 |
0,17 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,16 |
0 |
2024-07-16 |
-8,05
|
|
|
3,76 |
3,94 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,25 ![](../../images/arrow_down1.gif) |
3,93 |
3,93 |
3,93 |
270 000 |
08:36 |
-21,09
|
|
|
2,56 |
2,60 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,57 |
2,57 |
2,57 |
0 |
2020-11-18 |
0,00
|
|
|
1,43 |
1,48 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,46 |
1,49 |
1,45 |
86 000 |
10:08 |
14,06
|
|
|
0,16 |
0,16 |
|
Hong Kong |
|
HKD |
-0,00 |
-0,63 ![](../../images/arrow_down2.gif) |
0,16 |
0,16 |
0,16 |
248 000 |
07:12 |
-16,32
|
|
|
154,00 |
154,20 |
|
Hong Kong |
|
HKD |
-4,70 |
-2,96 ![](../../images/arrow_down2.gif) |
154,20 |
156,90 |
153,80 |
508 549 |
10:08 |
-4,94
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|