|
Stock Markets » Hong Kong
225 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,22 |
0,23 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
15 000 |
09:41 |
-42,28
|
|
|
0,42 |
0,43 |
|
Hong Kong |
|
HKD |
0,01 |
1,20 ![](../../images/arrow_up2.gif) |
0,42 |
0,42 |
0,42 |
0 |
2024-07-16 |
13,69
|
|
|
0,99 |
1,01 |
|
Hong Kong |
|
HKD |
-0,02 |
-1,94 ![](../../images/arrow_down2.gif) |
1,01 |
1,01 |
1,00 |
475 000 |
09:57 |
26,58
|
|
|
1,95 |
2,00 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
0 |
2024-07-16 |
14,94
|
|
|
0,22 |
0,23 |
|
Hong Kong |
|
HKD |
0,00 |
0,46 ![](../../images/arrow_up1.gif) |
0,22 |
0,22 |
0,22 |
12 500 |
08:33 |
-20,37
|
|
|
0,16 |
0,16 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,16 |
0 |
2024-07-16 |
-33,34
|
|
|
0,07 |
0,19 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,17 |
0,17 |
0 |
2024-07-16 |
-26,09
|
|
|
0,78 |
0,81 |
|
Hong Kong |
|
HKD |
-0,02 |
-2,44 ![](../../images/arrow_down2.gif) |
0,80 |
0,80 |
0,78 |
54 000 |
07:52 |
-5,89
|
|
|
0,04 |
0,05 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-07-16 |
-37,50
|
|
|
1,01 |
1,04 |
|
Hong Kong |
|
HKD |
-0,03 |
-2,88 ![](../../images/arrow_down2.gif) |
1,01 |
1,01 |
1,01 |
36 500 |
07:00 |
-0,99
|
|
|
0,03 |
0,03 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-07-16 |
-45,77
|
|
|
19,88 |
19,90 |
|
Hong Kong |
|
HKD |
-0,25 |
-1,24 ![](../../images/arrow_down2.gif) |
19,90 |
20,15 |
19,64 |
3 742 591 |
10:08 |
10,08
|
|
|
0,11 |
0,12 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,12 |
4 000 |
2024-07-16 |
-7,64
|
|
|
0,45 |
0,51 |
|
Hong Kong |
|
HKD |
0,01 |
1,10 ![](../../images/arrow_up2.gif) |
0,46 |
0,46 |
0,45 |
1 754 000 |
09:44 |
-6,13
|
|
|
2,85 |
2,86 |
|
Hong Kong |
|
HKD |
-0,02 |
-0,69 ![](../../images/arrow_down2.gif) |
2,86 |
2,89 |
2,85 |
1 350 500 |
10:08 |
18,03
|
|
|
1,53 |
1,79 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,56 ![](../../images/arrow_down2.gif) |
1,79 |
1,79 |
1,79 |
0 |
2024-07-16 |
-20,00
|
|
|
4,85 |
4,93 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,90 |
4,90 |
4,90 |
0 |
2024-07-16 |
3,37
|
|
|
0,05 |
0,06 |
|
Hong Kong |
|
HKD |
-0,01 |
-8,62 ![](../../images/arrow_down2.gif) |
0,05 |
0,06 |
0,05 |
1 500 000 |
10:08 |
-78,10
|
|
|
0,57 |
0,58 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,72 ![](../../images/arrow_down2.gif) |
0,57 |
0,58 |
0,57 |
2 793 000 |
10:08 |
-21,92
|
|
|
1,55 |
1,57 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,64 ![](../../images/arrow_down2.gif) |
1,55 |
1,56 |
1,55 |
212 000 |
08:12 |
-21,72
|
|
|
0,19 |
0,20 |
|
Hong Kong |
|
HKD |
0,01 |
6,82 ![](../../images/arrow_up2.gif) |
0,19 |
0,19 |
0,19 |
32 000 |
07:19 |
25,33
|
|
|
0,04 |
0,05 |
|
Hong Kong |
|
HKD |
-0,00 |
-6,25 ![](../../images/arrow_down2.gif) |
0,05 |
0,05 |
0,04 |
44 000 |
07:45 |
-2,18
|
|
|
0,13 |
0,15 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,15 |
0,15 |
0 |
2024-07-16 |
42,71
|
|
|
0,11 |
0,13 |
|
Hong Kong |
|
HKD |
0,00 |
1,89 ![](../../images/arrow_up2.gif) |
0,11 |
0,11 |
0,11 |
0 |
2024-07-16 |
-64,67
|
|
|
0,02 |
0,02 |
|
Hong Kong |
|
HKD |
0,00 |
5,00 ![](../../images/arrow_up2.gif) |
0,02 |
0,02 |
0,02 |
4 656 000 |
09:59 |
-75,30
|
|
|
0,29 |
0,31 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,29 |
0,29 |
0 |
2024-07-16 |
1,78
|
|
|
0,09 |
0,12 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,11 |
0,11 |
20 000 |
08:48 |
16,66
|
|
|
0,97 |
0,99 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,99 |
0,99 |
0,97 |
330 000 |
09:08 |
-15,66
|
|
|
0,37 |
0,52 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,48 |
0,48 |
0,48 |
0 |
2024-07-16 |
2,12
|
|
|
8,47 |
8,48 |
|
Hong Kong |
|
HKD |
-0,03 |
-0,35 ![](../../images/arrow_down1.gif) |
8,47 |
8,60 |
8,34 |
2 773 000 |
10:08 |
77,19
|
|
|
0,05 |
0,06 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2024-07-16 |
-25,68
|
|
|
0,24 |
0,28 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,28 |
0,28 |
0,28 |
0 |
2024-07-16 |
-5,18
|
|
|
4,12 |
4,48 |
|
Hong Kong |
|
HKD |
0,07 |
1,64 ![](../../images/arrow_up2.gif) |
4,35 |
4,35 |
4,35 |
2 000 |
09:12 |
-16,57
|
|
|
0,06 |
0,06 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2024-07-16 |
-18,58
|
|
|
2,47 |
2,52 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,52 |
2,52 |
2,45 |
108 000 |
09:34 |
-22,05
|
|
|
1,73 |
1,75 |
|
Hong Kong |
|
HKD |
0,01 |
0,57 ![](../../images/arrow_up2.gif) |
1,75 |
1,79 |
1,72 |
4 194 000 |
10:08 |
19,17
|
|
|
0,35 |
0,35 |
|
Hong Kong |
|
HKD |
-0,04 |
-9,21 ![](../../images/arrow_down2.gif) |
0,35 |
0,38 |
0,35 |
957 000 |
10:08 |
-47,06
|
|
|
4,43 |
4,44 |
|
Hong Kong |
|
HKD |
-0,06 |
-1,33 ![](../../images/arrow_down2.gif) |
4,44 |
4,50 |
4,43 |
9 724 000 |
10:08 |
27,58
|
|
|
0,08 |
0,08 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
2024-07-16 |
1,25
|
|
|
0,04 |
0,05 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-07-16 |
-65,46
|
|
|
0,16 |
0,17 |
|
Hong Kong |
|
HKD |
0,00 |
0,60 ![](../../images/arrow_up2.gif) |
0,17 |
0,18 |
0,16 |
140 000 |
10:08 |
-40,00
|
|
|
3,09 |
3,10 |
|
Hong Kong |
|
HKD |
-0,03 |
-0,96 ![](../../images/arrow_down2.gif) |
3,10 |
3,14 |
3,08 |
3 288 000 |
10:08 |
-24,02
|
|
|
0,09 |
0,10 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2024-07-16 |
22,50
|
|
|
5,09 |
5,10 |
|
Hong Kong |
|
HKD |
-0,07 |
-1,35 ![](../../images/arrow_down2.gif) |
5,10 |
5,17 |
5,09 |
4 120 000 |
10:08 |
9,93
|
|
|
4,06 |
4,07 |
|
Hong Kong |
|
HKD |
-0,06 |
-1,46 ![](../../images/arrow_down2.gif) |
4,06 |
4,13 |
4,06 |
23 163 750 |
10:08 |
16,95
|
|
|
0,10 |
0,10 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2022-11-14 |
0,00
|
|
|
0,52 |
0,53 |
|
Hong Kong |
|
HKD |
-0,03 |
-5,45 ![](../../images/arrow_down2.gif) |
0,52 |
0,53 |
0,51 |
13 000 |
07:29 |
-8,93
|
|
|
0,32 |
0,33 |
|
Hong Kong |
|
HKD |
-0,01 |
-3,03 ![](../../images/arrow_down2.gif) |
0,32 |
0,33 |
0,32 |
10 600 |
07:43 |
-11,12
|
|
|
2,13 |
2,17 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,46 ![](../../images/arrow_down1.gif) |
2,17 |
2,17 |
2,17 |
0 |
2024-07-16 |
-5,22
|
|
|
10,88 |
10,90 |
|
Hong Kong |
|
HKD |
-0,02 |
-0,18 ![](../../images/arrow_down1.gif) |
10,88 |
10,94 |
10,76 |
2 604 729 |
10:08 |
20,70
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|