|
Stock Markets » Hong Kong
278 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,39 |
2,40 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,39 |
2,39 |
2,39 |
0 |
2022-12-05 |
0,00
|
|
|
1,35 |
1,37 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,74 ![](../../images/arrow_down2.gif) |
1,35 |
1,39 |
1,35 |
221 500 |
09:53 |
10,65
|
|
|
0,69 |
0,72 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,71 |
0,71 |
0,71 |
0 |
2024-07-16 |
-29,00
|
|
|
0,11 |
0,11 |
|
Hong Kong |
|
HKD |
-0,00 |
-0,94 ![](../../images/arrow_down2.gif) |
0,11 |
0,11 |
0,10 |
190 000 |
07:05 |
-27,59
|
|
|
0,38 |
0,39 |
|
Hong Kong |
|
HKD |
-0,01 |
-2,60 ![](../../images/arrow_down2.gif) |
0,38 |
0,38 |
0,38 |
128 000 |
05:25 |
-15,74
|
|
|
0,33 |
0,33 |
|
Hong Kong |
|
HKD |
0,01 |
1,54 ![](../../images/arrow_up2.gif) |
0,33 |
0,34 |
0,32 |
92 778 000 |
10:08 |
29,41
|
|
|
30,15 |
30,20 |
|
Hong Kong |
|
HKD |
-0,35 |
-1,15 ![](../../images/arrow_down2.gif) |
30,20 |
30,45 |
30,00 |
5 283 261 |
10:08 |
-22,84
|
|
|
0,15 |
0,18 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,16 |
0 |
2024-07-16 |
-32,36
|
|
|
0,21 |
0,26 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
3 000 |
2024-07-16 |
27,77
|
|
|
0,49 |
0,49 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,49 |
0,49 |
0,49 |
0 |
2024-07-16 |
-37,83
|
|
|
5,00 |
5,01 |
|
Hong Kong |
|
HKD |
-0,02 |
-0,40 ![](../../images/arrow_down1.gif) |
5,01 |
5,08 |
4,95 |
13 633 296 |
10:08 |
-25,93
|
|
|
1,44 |
1,45 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,44 |
1,44 |
1,44 |
0 |
2021-10-05 |
0,00
|
|
|
0,08 |
0,08 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
2024-07-16 |
-18,75
|
|
|
0,09 |
0,10 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
2024-07-16 |
0,00
|
|
|
0,50 |
0,52 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,50 |
0 |
2024-07-16 |
0,00
|
|
|
1,13 |
1,16 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,85 ![](../../images/arrow_down2.gif) |
1,16 |
1,16 |
1,16 |
0 |
2024-07-16 |
4,46
|
|
|
0,08 |
0,09 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
2024-07-16 |
-18,27
|
|
|
1,81 |
1,84 |
|
Hong Kong |
|
HKD |
0,22 |
13,75 ![](../../images/arrow_up2.gif) |
1,82 |
1,83 |
1,61 |
17 000 |
10:08 |
-29,57
|
|
|
0,15 |
0,17 |
|
Hong Kong |
|
HKD |
-0,00 |
-1,71 ![](../../images/arrow_down2.gif) |
0,17 |
0,18 |
0,17 |
150 000 |
07:28 |
14,66
|
|
|
4,90 |
4,90 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,10 |
5,10 |
5,10 |
600 |
2024-07-16 |
-24,89
|
|
|
0,19 |
0,20 |
|
Hong Kong |
|
HKD |
0,00 |
0,53 ![](../../images/arrow_up2.gif) |
0,19 |
0,20 |
0,19 |
80 000 |
09:30 |
-30,36
|
|
|
0,19 |
0,19 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,19 |
0,19 |
0 |
2024-07-16 |
5,55
|
|
|
7,12 |
7,49 |
|
Hong Kong |
|
HKD |
0,12 |
1,69 ![](../../images/arrow_up2.gif) |
7,20 |
7,20 |
7,10 |
6 000 |
08:24 |
-21,06
|
|
|
0,11 |
0,11 |
|
Hong Kong |
|
HKD |
0,01 |
4,63 ![](../../images/arrow_up2.gif) |
0,11 |
0,11 |
0,10 |
38 700 |
10:08 |
-46,80
|
|
|
1,17 |
1,19 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,84 ![](../../images/arrow_down2.gif) |
1,18 |
1,19 |
1,17 |
228 000 |
09:59 |
-3,26
|
|
|
0,68 |
0,69 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,68 |
0,68 |
0,68 |
0 |
2020-10-19 |
0,00
|
|
|
2,55 |
3,10 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,78 |
2,78 |
2,78 |
0 |
2024-07-16 |
-13,40
|
|
|
0,30 |
0,30 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,31 |
0,30 |
930 000 |
09:59 |
50,24
|
|
|
0,34 |
0,36 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,35 |
0,35 |
0 |
2024-07-16 |
-9,10
|
|
|
0,24 |
0,28 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,26 |
0,26 |
0 |
2024-07-16 |
25,00
|
|
|
1,61 |
1,63 |
|
Hong Kong |
|
HKD |
0,01 |
0,62 ![](../../images/arrow_up2.gif) |
1,63 |
1,63 |
1,58 |
772 000 |
10:08 |
11,72
|
|
|
0,37 |
0,40 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,40 |
0,40 |
0 |
2024-07-16 |
-5,96
|
|
|
1,38 |
1,41 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,72 ![](../../images/arrow_down2.gif) |
1,38 |
1,40 |
1,37 |
249 000 |
09:58 |
-13,75
|
|
|
0,05 |
0,06 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,05 |
51 000 |
09:59 |
0,00
|
|
|
1,12 |
1,14 |
|
Hong Kong |
|
HKD |
-0,02 |
-1,75 ![](../../images/arrow_down2.gif) |
1,12 |
1,15 |
1,12 |
248 475 |
10:08 |
-17,99
|
|
|
0,07 |
0,10 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
2024-07-16 |
-12,80
|
|
|
0,30 |
0,31 |
|
Hong Kong |
|
HKD |
-0,04 |
-11,76 ![](../../images/arrow_down2.gif) |
0,30 |
0,33 |
0,30 |
1 262 500 |
10:08 |
41,55
|
|
|
N/A |
N/A |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,14 |
0,14 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,14 |
0,14 |
0 |
2024-07-16 |
-8,29
|
|
|
0,18 |
0,19 |
|
Hong Kong |
|
HKD |
-0,00 |
-2,19 ![](../../images/arrow_down2.gif) |
0,18 |
0,18 |
0,17 |
244 000 |
07:37 |
-8,21
|
|
|
0,24 |
0,24 |
|
Hong Kong |
|
HKD |
0,00 |
0,42 ![](../../images/arrow_up1.gif) |
0,24 |
0,24 |
0,23 |
13 602 000 |
10:08 |
-16,08
|
|
|
0,21 |
0,28 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,24 |
0,24 |
0 |
2024-07-16 |
-11,12
|
|
|
0,01 |
0,01 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-16 |
0,00
|
|
|
0,03 |
0,05 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-07-16 |
41,17
|
|
|
5,20 |
5,84 |
|
Hong Kong |
|
HKD |
-0,03 |
-0,51 ![](../../images/arrow_down2.gif) |
5,84 |
5,84 |
5,84 |
500 |
2024-07-16 |
193,50
|
|
|
0,10 |
0,13 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,13 |
0 |
2024-07-16 |
38,88
|
|
|
10,98 |
11,14 |
|
Hong Kong |
|
HKD |
-0,18 |
-1,61 ![](../../images/arrow_down2.gif) |
10,98 |
11,18 |
10,94 |
121 719 |
09:59 |
-9,25
|
|
|
0,21 |
0,22 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,21 |
0,22 |
0,21 |
713 000 |
09:59 |
-31,94
|
|
|
6,41 |
6,42 |
|
Hong Kong |
|
HKD |
0,02 |
0,31 ![](../../images/arrow_up1.gif) |
6,42 |
6,57 |
6,31 |
4 287 158 |
10:08 |
-19,50
|
|
|
0,41 |
0,42 |
|
Hong Kong |
|
HKD |
0,02 |
4,88 ![](../../images/arrow_up2.gif) |
0,43 |
0,43 |
0,41 |
90 400 |
07:10 |
80,67
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|