|
Stock Markets » Hong Kong
15 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
53,60 |
53,70 |
|
Hong Kong |
|
HKD |
-1,80 |
-3,25 |
53,60 |
54,70 |
53,40 |
19 837 741 |
10:08 |
-21,02
|
|
|
3,65 |
3,70 |
|
Hong Kong |
|
HKD |
0,05 |
1,37 |
3,70 |
3,70 |
3,70 |
30 000 |
09:58 |
2,81
|
|
|
10,82 |
10,84 |
|
Hong Kong |
|
HKD |
-0,18 |
-1,63 |
10,84 |
10,96 |
10,74 |
27 492 570 |
10:08 |
7,50
|
|
|
19,54 |
19,56 |
|
Hong Kong |
|
HKD |
0,14 |
0,72 |
19,56 |
19,86 |
19,22 |
13 706 694 |
10:08 |
24,61
|
|
|
0,52 |
0,53 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,85 |
0,53 |
0,54 |
0,52 |
5 126 000 |
10:08 |
14,28
|
|
|
8,06 |
8,07 |
|
Hong Kong |
|
HKD |
-0,23 |
-2,77 |
8,06 |
8,29 |
8,04 |
2 949 320 |
10:08 |
20,53
|
|
|
N/A |
N/A |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,17 |
0,17 |
0,17 |
0 |
2021-05-02 |
0,00
|
|
|
209,00 |
210,40 |
|
Hong Kong |
|
HKD |
-0,60 |
-0,28 |
210,40 |
210,80 |
210,00 |
1 909 |
08:32 |
22,75
|
|
|
14,84 |
14,86 |
|
Hong Kong |
|
HKD |
-0,44 |
-2,88 |
14,84 |
15,20 |
14,68 |
7 006 664 |
10:08 |
-3,16
|
|
|
2,58 |
2,59 |
|
Hong Kong |
|
HKD |
-0,03 |
-1,15 |
2,58 |
2,60 |
2,56 |
16 230 796 |
10:08 |
7,08
|
|
|
9,34 |
9,35 |
|
Hong Kong |
|
HKD |
0,09 |
0,97 |
9,35 |
9,46 |
9,18 |
27 921 443 |
10:08 |
0,32
|
|
|
34,05 |
34,10 |
|
Hong Kong |
|
HKD |
-1,95 |
-5,41 |
34,10 |
35,25 |
33,85 |
126 158 836 |
10:08 |
-3,82
|
|
|
71,50 |
71,60 |
|
Hong Kong |
|
HKD |
-1,15 |
-1,58 |
71,60 |
72,50 |
71,50 |
43 300 |
10:08 |
-17,57
|
|
|
0,47 |
0,48 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,48 |
0,48 |
0,48 |
0 |
2023-12-04 |
0,00
|
|
|
13,00 |
13,02 |
|
Hong Kong |
|
HKD |
0,02 |
0,15 |
13,02 |
13,10 |
12,68 |
2 437 430 |
10:08 |
-27,58
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|