|
Stock Markets » Hong Kong
32 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,12 |
0,12 |
|
Hong Kong |
|
HKD |
0,00 |
0,81 ![](../../images/arrow_up2.gif) |
0,12 |
0,12 |
0,12 |
126 000 |
09:56 |
3,57
|
|
|
0,08 |
0,08 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
2022-01-27 |
0,00
|
|
|
0,25 |
0,60 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,59 |
0,59 |
0,59 |
0 |
2024-07-16 |
42,16
|
|
|
8,17 |
8,18 |
|
Hong Kong |
|
HKD |
-0,08 |
-0,97 ![](../../images/arrow_down2.gif) |
8,18 |
8,30 |
8,10 |
10 620 046 |
10:08 |
15,07
|
|
|
0,76 |
0,78 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,76 |
0,78 |
0,76 |
602 000 |
10:08 |
211,47
|
|
|
34,20 |
34,25 |
|
Hong Kong |
|
HKD |
-0,90 |
-2,56 ![](../../images/arrow_down2.gif) |
34,25 |
35,25 |
34,05 |
21 886 240 |
10:08 |
27,85
|
|
|
1,64 |
1,65 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,65 |
1,65 |
1,62 |
821 761 |
09:59 |
5,80
|
|
|
0,12 |
0,14 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,12 |
0 |
2024-07-16 |
-47,83
|
|
|
0,12 |
0,12 |
|
Hong Kong |
|
HKD |
0,00 |
0,85 ![](../../images/arrow_up2.gif) |
0,12 |
0,13 |
0,12 |
2 000 000 |
09:41 |
-33,89
|
|
|
0,76 |
0,80 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,30 ![](../../images/arrow_down2.gif) |
0,76 |
0,77 |
0,76 |
106 000 |
09:57 |
-44,21
|
|
|
0,10 |
0,11 |
|
Hong Kong |
|
HKD |
-0,00 |
-2,80 ![](../../images/arrow_down2.gif) |
0,10 |
0,11 |
0,10 |
304 000 |
09:58 |
-21,71
|
|
|
0,08 |
0,09 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
2024-07-16 |
-32,29
|
|
|
17,40 |
17,48 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,40 |
17,40 |
17,40 |
0 |
2023-08-10 |
0,00
|
|
|
0,25 |
0,30 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,30 |
0,30 |
0 |
2024-07-16 |
32,15
|
|
|
1,01 |
1,02 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,97 ![](../../images/arrow_down2.gif) |
1,02 |
1,04 |
1,00 |
3 244 000 |
10:08 |
83,63
|
|
|
0,10 |
0,10 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2024-07-16 |
-7,28
|
|
|
0,71 |
0,75 |
|
Hong Kong |
|
HKD |
0,01 |
1,43 ![](../../images/arrow_up2.gif) |
0,71 |
0,70 |
0,70 |
13 475 |
04:19 |
62,79
|
|
|
10,92 |
10,94 |
|
Hong Kong |
|
HKD |
0,02 |
0,18 ![](../../images/arrow_up1.gif) |
10,94 |
10,98 |
10,58 |
1 313 000 |
10:08 |
44,60
|
|
|
0,16 |
0,16 |
|
Hong Kong |
|
HKD |
0,00 |
2,50 ![](../../images/arrow_up2.gif) |
0,16 |
0,17 |
0,16 |
310 000 |
10:08 |
29,83
|
|
|
0,04 |
0,05 |
|
Hong Kong |
|
HKD |
-0,01 |
-18,52 ![](../../images/arrow_down2.gif) |
0,04 |
0,06 |
0,04 |
7 616 000 |
10:08 |
-48,89
|
|
|
N/A |
N/A |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2020-07-30 |
0,00
|
|
|
1,05 |
1,07 |
|
Hong Kong |
|
HKD |
-0,03 |
-2,75 ![](../../images/arrow_down2.gif) |
1,06 |
1,07 |
1,06 |
320 000 |
08:47 |
24,70
|
|
|
0,46 |
0,57 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,56 |
0,56 |
0,56 |
0 |
2024-07-16 |
-9,68
|
|
|
0,05 |
0,05 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2022-11-03 |
0,00
|
|
|
3,05 |
3,06 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,06 |
3,06 |
3,00 |
4 872 000 |
10:08 |
5,90
|
|
|
0,12 |
0,19 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,16 |
0 |
2024-01-22 |
-3,13
|
|
|
0,18 |
0,20 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,19 |
0,19 |
0 |
2024-04-22 |
0,00
|
|
|
0,67 |
0,68 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,68 |
0,68 |
0,68 |
0 |
2021-10-31 |
0,00
|
|
|
3,69 |
3,72 |
|
Hong Kong |
|
HKD |
0,01 |
0,27 ![](../../images/arrow_up1.gif) |
3,72 |
3,90 |
3,65 |
793 500 |
10:08 |
47,60
|
|
|
N/A |
N/A |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,13 |
0 |
2022-01-03 |
0,00
|
|
|
37,20 |
37,25 |
|
Hong Kong |
|
HKD |
-0,50 |
-1,33 ![](../../images/arrow_down2.gif) |
37,20 |
38,05 |
37,05 |
1 657 019 |
10:08 |
41,32
|
|
|
10,46 |
10,48 |
|
Hong Kong |
|
HKD |
0,12 |
1,16 ![](../../images/arrow_up2.gif) |
10,46 |
10,58 |
10,22 |
39 015 383 |
10:08 |
-7,85
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|