|
Stock Markets » Hong Kong
69 Shares Found
- Viewing 19
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,34 |
0,35 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,35 |
0,35 |
0 |
2024-07-16 |
-6,76
|
|
|
1,19 |
1,20 |
|
Hong Kong |
|
HKD |
0,03 |
2,56 ![](../../images/arrow_up2.gif) |
1,20 |
1,22 |
1,17 |
1 183 000 |
09:59 |
-5,56
|
|
|
2,00 |
2,02 |
|
Hong Kong |
|
HKD |
0,04 |
2,03 ![](../../images/arrow_up2.gif) |
2,01 |
2,01 |
1,97 |
154 000 |
09:24 |
22,69
|
|
|
0,96 |
1,00 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,00 ![](../../images/arrow_down2.gif) |
0,99 |
1,00 |
0,96 |
52 000 |
09:41 |
-8,26
|
|
|
0,53 |
0,65 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,65 |
0,65 |
0,65 |
1 000 |
08:20 |
78,08
|
|
|
N/A |
N/A |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,98 |
2,98 |
2,98 |
0 |
2022-09-08 |
0,00
|
|
|
2,70 |
2,96 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,84 |
2,84 |
2,84 |
0 |
2024-07-16 |
26,78
|
|
|
3,11 |
3,12 |
|
Hong Kong |
|
HKD |
-0,02 |
-0,64 ![](../../images/arrow_down2.gif) |
3,11 |
3,13 |
3,11 |
42 000 |
08:31 |
16,47
|
|
|
0,19 |
0,21 |
|
Hong Kong |
|
HKD |
-0,01 |
-2,44 ![](../../images/arrow_down2.gif) |
0,20 |
0,21 |
0,20 |
40 000 |
08:17 |
-17,02
|
|
|
0,39 |
0,41 |
|
Hong Kong |
|
HKD |
0,01 |
2,56 ![](../../images/arrow_up2.gif) |
0,40 |
0,40 |
0,40 |
10 000 |
07:19 |
-14,90
|
|
|
0,50 |
0,56 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,56 |
0,56 |
0,56 |
0 |
2024-07-16 |
3,70
|
|
|
2,89 |
2,90 |
|
Hong Kong |
|
HKD |
-0,03 |
-1,03 ![](../../images/arrow_down2.gif) |
2,89 |
2,95 |
2,88 |
885 801 |
10:08 |
-10,77
|
|
|
3,40 |
3,49 |
|
Hong Kong |
|
HKD |
-0,13 |
-3,68 ![](../../images/arrow_down2.gif) |
3,40 |
3,55 |
3,40 |
437 000 |
10:08 |
-28,58
|
|
|
0,24 |
0,30 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,25 |
0 |
2024-07-16 |
-25,38
|
|
|
2,12 |
2,15 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,15 |
2,15 |
2,15 |
8 000 |
09:42 |
-15,69
|
|
|
7,83 |
7,85 |
|
Hong Kong |
|
HKD |
0,07 |
0,90 ![](../../images/arrow_up2.gif) |
7,85 |
7,87 |
7,64 |
716 400 |
10:08 |
-28,43
|
|
|
1,01 |
1,02 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,02 |
1,02 |
1,00 |
3 911 037 |
10:08 |
-29,38
|
|
|
0,19 |
0,19 |
|
Hong Kong |
|
HKD |
0,02 |
12,57 ![](../../images/arrow_up2.gif) |
0,19 |
0,19 |
0,17 |
217 000 |
09:36 |
-22,92
|
|
|
4,74 |
4,75 |
|
Hong Kong |
|
HKD |
-0,03 |
-0,63 ![](../../images/arrow_down2.gif) |
4,75 |
4,78 |
4,74 |
765 000 |
10:08 |
-16,76
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|