|
Stock Markets » Hong Kong
20 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,13 |
2,15 |
|
Hong Kong |
|
HKD |
-0,02 |
-0,93  |
2,13 |
2,15 |
2,12 |
134 000 |
09:59 |
-1,38
|
|
|
6,99 |
7,10 |
|
Hong Kong |
|
HKD |
-0,20 |
-2,74 |
7,10 |
7,10 |
6,90 |
13 100 |
09:46 |
-1,57
|
|
|
0,10 |
0,11 |
|
Hong Kong |
|
HKD |
0,00 |
0,00  |
0,10 |
0,10 |
0,10 |
0 |
2023-01-12 |
0,00
|
|
|
76,80 |
76,90 |
|
Hong Kong |
|
HKD |
-0,20 |
-0,26  |
76,80 |
77,50 |
76,10 |
18 670 958 |
10:08 |
18,82
|
|
|
4,97 |
4,98 |
|
Hong Kong |
|
HKD |
0,05 |
1,02  |
4,97 |
5,00 |
4,88 |
72 152 529 |
10:08 |
32,88
|
|
|
1,00 |
1,01 |
|
Hong Kong |
|
HKD |
-0,02 |
-1,94 |
1,01 |
1,03 |
1,00 |
200 617 387 |
10:08 |
21,95
|
|
|
7,35 |
7,39 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
7,35 |
7,47 |
7,24 |
35 384 075 |
10:08 |
50,20
|
|
|
2,69 |
2,70 |
|
Hong Kong |
|
HKD |
-0,02 |
-0,74 |
2,70 |
2,72 |
2,69 |
1 995 500 |
10:08 |
-17,99
|
|
|
0,09 |
0,10 |
|
Hong Kong |
|
HKD |
0,00 |
1,06 |
0,10 |
0,10 |
0,09 |
188 300 |
09:58 |
-32,63
|
|
|
0,05 |
0,11 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,09 |
0,09 |
0,09 |
0 |
2024-07-16 |
-30,54
|
|
|
0,70 |
0,90 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,70 |
0,70 |
0,70 |
0 |
2024-06-12 |
133,33
|
|
|
1,92 |
1,93 |
|
Hong Kong |
|
HKD |
0,03 |
1,58 |
1,93 |
1,93 |
1,89 |
1 170 000 |
09:58 |
-27,55
|
|
|
2,58 |
2,59 |
|
Hong Kong |
|
HKD |
-0,05 |
-1,90 |
2,58 |
2,64 |
2,58 |
1 962 000 |
10:08 |
-26,08
|
|
|
9,22 |
9,25 |
|
Hong Kong |
|
HKD |
0,03 |
0,33  |
9,25 |
9,26 |
9,18 |
3 809 500 |
10:08 |
-1,08
|
|
|
0,99 |
1,01 |
|
Hong Kong |
|
HKD |
0,01 |
1,00 |
1,01 |
1,01 |
0,99 |
940 002 |
10:08 |
-6,55
|
|
|
0,58 |
0,50 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,59 |
0,41 |
0,41 |
0 |
2024-05-02 |
327,53
|
|
|
3,97 |
3,98 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,25 |
3,98 |
3,99 |
3,96 |
4 747 419 |
10:08 |
-4,33
|
|
|
3,65 |
3,66 |
|
Hong Kong |
|
HKD |
-0,03 |
-0,82 |
3,65 |
3,69 |
3,64 |
378 000 |
10:08 |
-9,86
|
|
|
0,70 |
0,71 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,71 |
0,71 |
0,71 |
0 |
2024-07-16 |
-16,48
|
|
|
0,68 |
0,72 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,37 |
0,72 |
0,72 |
0,72 |
5 000 |
05:56 |
1,40
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)