|
Stock Markets » Hong Kong
42 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,55 |
3,56 |
|
Hong Kong |
|
HKD |
-0,02 |
-0,56 ![](../../images/arrow_down2.gif) |
3,56 |
3,58 |
3,54 |
6 252 000 |
10:08 |
-28,14
|
|
|
0,60 |
0,67 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,62 |
0,62 |
0,62 |
0 |
2024-07-16 |
-18,43
|
|
|
7,10 |
7,12 |
|
Hong Kong |
|
HKD |
0,02 |
0,28 ![](../../images/arrow_up1.gif) |
7,12 |
7,18 |
7,06 |
350 000 |
10:08 |
27,72
|
|
|
9,26 |
9,28 |
|
Hong Kong |
|
HKD |
-0,29 |
-3,04 ![](../../images/arrow_down2.gif) |
9,26 |
9,46 |
9,26 |
1 484 000 |
10:08 |
20,64
|
|
|
2,78 |
2,79 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,78 |
2,79 |
2,72 |
6 492 000 |
10:08 |
20,08
|
|
|
62,65 |
62,70 |
|
Hong Kong |
|
HKD |
-0,45 |
-0,71 ![](../../images/arrow_down2.gif) |
62,70 |
62,95 |
61,50 |
998 706 |
10:08 |
4,77
|
|
|
8,22 |
8,23 |
|
Hong Kong |
|
HKD |
-0,05 |
-0,60 ![](../../images/arrow_down2.gif) |
8,22 |
8,26 |
8,17 |
3 322 490 |
10:08 |
0,85
|
|
|
2,92 |
2,94 |
|
Hong Kong |
|
HKD |
-0,05 |
-1,68 ![](../../images/arrow_down2.gif) |
2,92 |
2,97 |
2,92 |
53 500 |
09:55 |
-19,34
|
|
|
2,02 |
2,03 |
|
Hong Kong |
|
HKD |
-0,02 |
-0,98 ![](../../images/arrow_down2.gif) |
2,02 |
2,04 |
2,00 |
2 784 000 |
10:08 |
-9,78
|
|
|
2,84 |
2,86 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,35 ![](../../images/arrow_down1.gif) |
2,86 |
2,89 |
2,81 |
10 648 240 |
10:08 |
-14,20
|
|
|
0,74 |
0,75 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,33 ![](../../images/arrow_down2.gif) |
0,74 |
0,74 |
0,74 |
10 000 |
08:01 |
-9,76
|
|
|
2,11 |
2,19 |
|
Hong Kong |
|
HKD |
0,01 |
0,48 ![](../../images/arrow_up1.gif) |
2,11 |
2,11 |
2,11 |
0 |
2024-07-16 |
4,47
|
|
|
0,98 |
0,99 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,99 |
1,00 |
0,97 |
8 373 003 |
10:08 |
22,50
|
|
|
9,14 |
9,16 |
|
Hong Kong |
|
HKD |
0,14 |
1,56 ![](../../images/arrow_up2.gif) |
9,14 |
9,32 |
8,84 |
14 799 081 |
10:08 |
24,83
|
|
|
7,20 |
7,60 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,14 ![](../../images/arrow_down1.gif) |
7,20 |
7,20 |
7,20 |
10 000 |
05:37 |
-6,50
|
|
|
0,11 |
0,13 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,12 |
0 |
2024-07-16 |
-26,88
|
|
|
0,60 |
0,61 |
|
Hong Kong |
|
HKD |
-0,02 |
-3,23 ![](../../images/arrow_down2.gif) |
0,60 |
0,62 |
0,60 |
336 000 |
10:08 |
-3,23
|
|
|
1,27 |
1,28 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,27 |
1,27 |
1,27 |
0 |
2022-08-21 |
0,00
|
|
|
0,11 |
0,12 |
|
Hong Kong |
|
HKD |
-0,00 |
-2,54 ![](../../images/arrow_down2.gif) |
0,12 |
0,12 |
0,12 |
7 500 |
09:08 |
-33,72
|
|
|
1,20 |
1,23 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,22 |
1,22 |
1,22 |
150 000 |
03:51 |
5,17
|
|
|
2,31 |
2,32 |
|
Hong Kong |
|
HKD |
0,02 |
0,87 ![](../../images/arrow_up2.gif) |
2,31 |
2,34 |
2,27 |
8 328 000 |
10:08 |
51,31
|
|
|
8,04 |
8,09 |
|
Hong Kong |
|
HKD |
0,14 |
1,76 ![](../../images/arrow_up2.gif) |
8,09 |
8,10 |
7,90 |
836 000 |
10:08 |
16,01
|
|
|
0,12 |
0,12 |
|
Hong Kong |
|
HKD |
-0,00 |
-1,63 ![](../../images/arrow_down2.gif) |
0,12 |
0,12 |
0,12 |
53 000 |
09:17 |
-15,18
|
|
|
0,70 |
0,72 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,70 |
0,70 |
0,67 |
348 000 |
09:57 |
-38,19
|
|
|
7,55 |
7,56 |
|
Hong Kong |
|
HKD |
-0,09 |
-1,18 ![](../../images/arrow_down2.gif) |
7,56 |
7,68 |
7,53 |
4 845 043 |
10:08 |
7,97
|
|
|
0,65 |
0,87 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,74 |
0,74 |
0,74 |
0 |
2024-07-16 |
8,82
|
|
|
1,49 |
1,51 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,66 ![](../../images/arrow_down2.gif) |
1,50 |
1,51 |
1,50 |
8 000 |
04:40 |
-5,07
|
|
|
0,67 |
0,75 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,75 |
0,75 |
0,75 |
0 |
2024-07-16 |
-31,82
|
|
|
24,65 |
24,70 |
|
Hong Kong |
|
HKD |
-0,25 |
-1,00 ![](../../images/arrow_down2.gif) |
24,70 |
24,90 |
24,60 |
2 375 175 |
10:08 |
-18,32
|
|
|
N/A |
N/A |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2020-07-06 |
0,00
|
|
|
109,00 |
109,10 |
|
Hong Kong |
|
HKD |
-5,30 |
-4,63 ![](../../images/arrow_down2.gif) |
109,10 |
111,00 |
106,10 |
3 346 974 |
10:08 |
0,00
|
|
|
7,44 |
7,46 |
|
Hong Kong |
|
HKD |
-0,05 |
-0,67 ![](../../images/arrow_down2.gif) |
7,46 |
7,58 |
7,40 |
713 125 |
10:08 |
17,59
|
|
|
6,27 |
6,29 |
|
Hong Kong |
|
HKD |
-0,12 |
-1,87 ![](../../images/arrow_down2.gif) |
6,29 |
6,43 |
6,26 |
2 175 725 |
10:08 |
-4,72
|
|
|
1,73 |
1,79 |
|
Hong Kong |
|
HKD |
0,02 |
1,14 ![](../../images/arrow_up2.gif) |
1,78 |
1,79 |
1,71 |
163 000 |
10:08 |
31,61
|
|
|
3,39 |
3,40 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,29 ![](../../images/arrow_down1.gif) |
3,40 |
3,41 |
3,37 |
3 982 000 |
10:08 |
38,93
|
|
|
3,55 |
3,60 |
|
Hong Kong |
|
HKD |
0,03 |
0,84 ![](../../images/arrow_up2.gif) |
3,60 |
3,62 |
3,54 |
6 994 000 |
10:08 |
8,86
|
|
|
18,52 |
18,54 |
|
Hong Kong |
|
HKD |
-0,48 |
-2,53 ![](../../images/arrow_down2.gif) |
18,52 |
19,28 |
18,38 |
5 690 123 |
10:08 |
37,24
|
|
|
0,28 |
0,33 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,32 |
0,32 |
0 |
2024-07-16 |
-3,08
|
|
|
0,65 |
0,66 |
|
Hong Kong |
|
HKD |
-0,02 |
-2,99 ![](../../images/arrow_down2.gif) |
0,65 |
0,66 |
0,65 |
4 342 000 |
10:08 |
39,78
|
|
|
9,17 |
9,18 |
|
Hong Kong |
|
HKD |
-0,05 |
-0,54 ![](../../images/arrow_down2.gif) |
9,18 |
9,19 |
9,12 |
18 000 |
10:08 |
-2,45
|
|
|
3,86 |
3,87 |
|
Hong Kong |
|
HKD |
-0,06 |
-1,53 ![](../../images/arrow_down2.gif) |
3,87 |
3,91 |
3,86 |
1 146 000 |
10:08 |
-8,95
|
|
|
5,06 |
5,07 |
|
Hong Kong |
|
HKD |
-0,07 |
-1,36 ![](../../images/arrow_down2.gif) |
5,07 |
5,17 |
5,07 |
4 944 060 |
10:08 |
-2,50
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|