|
Stock Markets » Hong Kong
182 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,20 |
0,20 |
|
Hong Kong |
|
HKD |
0,07 |
52,71 ![](../../images/arrow_up2.gif) |
0,20 |
0,20 |
0,13 |
9 324 000 |
10:08 |
166,17
|
|
|
0,16 |
0,22 |
|
Hong Kong |
|
HKD |
0,01 |
4,76 ![](../../images/arrow_up2.gif) |
0,22 |
0,22 |
0,22 |
32 000 |
07:46 |
23,33
|
|
|
0,33 |
0,43 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,33 |
0,33 |
0,33 |
0 |
2024-07-16 |
-26,97
|
|
|
0,34 |
0,39 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,36 |
0,36 |
0,36 |
4 000 |
2024-07-16 |
-30,40
|
|
|
0,15 |
0,17 |
|
Hong Kong |
|
HKD |
0,00 |
2,48 ![](../../images/arrow_up2.gif) |
0,17 |
0,17 |
0,17 |
6 000 |
10:08 |
-34,56
|
|
|
0,86 |
0,87 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,87 |
0,87 |
0,84 |
1 387 000 |
10:08 |
-47,54
|
|
|
5,31 |
5,33 |
|
Hong Kong |
|
HKD |
-0,17 |
-3,10 ![](../../images/arrow_down2.gif) |
5,31 |
5,51 |
5,25 |
6 094 000 |
10:08 |
-36,82
|
|
|
0,72 |
0,73 |
|
Hong Kong |
|
HKD |
-0,02 |
-2,67 ![](../../images/arrow_down2.gif) |
0,73 |
0,74 |
0,72 |
524 000 |
09:59 |
22,95
|
|
|
0,21 |
0,20 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,21 |
0,19 |
0 |
2015-04-06 |
0,00
|
|
|
1,10 |
1,16 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,86 ![](../../images/arrow_down2.gif) |
1,15 |
1,15 |
1,15 |
5 000 |
09:02 |
-20,00
|
|
|
0,08 |
0,10 |
|
Hong Kong |
|
HKD |
-0,00 |
-2,94 ![](../../images/arrow_down2.gif) |
0,10 |
0,10 |
0,09 |
16 000 |
04:13 |
18,18
|
|
|
0,34 |
0,36 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,41 ![](../../images/arrow_down2.gif) |
0,35 |
0,35 |
0,34 |
288 000 |
07:48 |
2,94
|
|
|
4,04 |
4,07 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,25 ![](../../images/arrow_down1.gif) |
4,04 |
4,10 |
4,00 |
459 000 |
10:08 |
-5,82
|
|
|
0,48 |
0,49 |
|
Hong Kong |
|
HKD |
-0,02 |
-4,00 ![](../../images/arrow_down2.gif) |
0,48 |
0,49 |
0,48 |
50 000 |
08:52 |
0,00
|
|
|
0,75 |
0,97 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,76 |
0,76 |
0,76 |
0 |
2024-07-16 |
-15,56
|
|
|
14,14 |
14,18 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,14 |
14,14 |
14,14 |
0 |
2024-07-16 |
-38,93
|
|
|
0,04 |
0,05 |
|
Hong Kong |
|
HKD |
-0,00 |
-4,44 ![](../../images/arrow_down2.gif) |
0,04 |
0,05 |
0,04 |
44 800 |
09:53 |
-10,00
|
|
|
7,02 |
7,04 |
|
Hong Kong |
|
HKD |
0,11 |
1,59 ![](../../images/arrow_up2.gif) |
7,04 |
7,05 |
6,87 |
1 646 000 |
10:08 |
5,08
|
|
|
0,04 |
0,05 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
94 000 |
08:12 |
35,48
|
|
|
2,33 |
2,42 |
|
Hong Kong |
|
HKD |
-0,02 |
-0,83 ![](../../images/arrow_down2.gif) |
2,40 |
2,42 |
2,34 |
59 000 |
09:59 |
36,72
|
|
|
2,69 |
2,70 |
|
Hong Kong |
|
HKD |
0,11 |
4,25 ![](../../images/arrow_up2.gif) |
2,70 |
2,71 |
2,50 |
3 107 000 |
10:08 |
-64,96
|
|
|
2,57 |
2,60 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,39 ![](../../images/arrow_down1.gif) |
2,58 |
2,59 |
2,57 |
367 517 |
10:08 |
-21,52
|
|
|
8,56 |
8,58 |
|
Hong Kong |
|
HKD |
0,01 |
0,12 ![](../../images/arrow_up1.gif) |
8,58 |
8,68 |
8,50 |
1 596 975 |
10:08 |
-46,02
|
|
|
10,38 |
10,40 |
|
Hong Kong |
|
HKD |
0,02 |
0,19 ![](../../images/arrow_up1.gif) |
10,40 |
10,46 |
10,04 |
4 491 930 |
10:08 |
-42,12
|
|
|
0,07 |
0,07 |
|
Hong Kong |
|
HKD |
-0,00 |
-2,82 ![](../../images/arrow_down2.gif) |
0,07 |
0,08 |
0,07 |
412 000 |
09:30 |
171,42
|
|
|
0,72 |
0,73 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,37 ![](../../images/arrow_down2.gif) |
0,72 |
0,72 |
0,72 |
67 500 |
09:10 |
-20,00
|
|
|
1,15 |
1,16 |
|
Hong Kong |
|
HKD |
0,01 |
0,88 ![](../../images/arrow_up2.gif) |
1,15 |
1,16 |
1,14 |
3 006 000 |
09:59 |
40,24
|
|
|
0,24 |
0,27 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,85 ![](../../images/arrow_down2.gif) |
0,27 |
0,27 |
0,26 |
352 025 |
05:26 |
616,21
|
|
|
0,15 |
0,17 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,17 |
0,17 |
0 |
2024-07-16 |
-61,17
|
|
|
16,30 |
16,36 |
|
Hong Kong |
|
HKD |
0,44 |
2,76 ![](../../images/arrow_up2.gif) |
16,36 |
16,68 |
15,80 |
1 120 500 |
10:08 |
-56,59
|
|
|
0,08 |
0,11 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
2024-07-16 |
-1,09
|
|
|
1,11 |
1,20 |
|
Hong Kong |
|
HKD |
0,01 |
0,84 ![](../../images/arrow_up2.gif) |
1,20 |
1,20 |
1,20 |
1 000 |
10:08 |
1,70
|
|
|
0,02 |
0,02 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
808 000 |
09:59 |
-81,56
|
|
|
0,78 |
0,79 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,27 ![](../../images/arrow_down2.gif) |
0,78 |
0,79 |
0,77 |
2 662 000 |
10:08 |
-22,78
|
|
|
0,01 |
0,02 |
|
Hong Kong |
|
HKD |
0,00 |
15,38 ![](../../images/arrow_up2.gif) |
0,02 |
0,02 |
0,01 |
13 117 500 |
09:55 |
-78,13
|
|
|
18,72 |
18,74 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,72 |
18,72 |
18,72 |
0 |
2024-07-05 |
34,48
|
|
|
3,93 |
3,94 |
|
Hong Kong |
|
HKD |
-0,03 |
-0,76 ![](../../images/arrow_down2.gif) |
3,94 |
4,00 |
3,86 |
7 877 222 |
10:08 |
-48,89
|
|
|
5,25 |
5,28 |
|
Hong Kong |
|
HKD |
-0,02 |
-0,38 ![](../../images/arrow_down1.gif) |
5,28 |
5,30 |
5,24 |
143 000 |
09:10 |
-9,35
|
|
|
1,75 |
1,91 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,91 |
1,91 |
1,91 |
0 |
2024-07-16 |
-44,16
|
|
|
13,24 |
13,28 |
|
Hong Kong |
|
HKD |
-0,10 |
-0,75 ![](../../images/arrow_down2.gif) |
13,24 |
13,40 |
13,16 |
3 411 100 |
10:08 |
-22,12
|
|
|
1,77 |
1,78 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,56 ![](../../images/arrow_down2.gif) |
1,78 |
1,80 |
1,77 |
380 000 |
10:08 |
-30,20
|
|
|
32,00 |
32,45 |
|
Hong Kong |
|
HKD |
-0,75 |
-2,29 ![](../../images/arrow_down2.gif) |
32,05 |
32,80 |
31,90 |
158 800 |
10:08 |
-18,86
|
|
|
25,25 |
26,85 |
|
Hong Kong |
|
HKD |
0,10 |
0,37 ![](../../images/arrow_up1.gif) |
26,85 |
26,85 |
26,85 |
6 400 |
10:08 |
-6,47
|
|
|
12,42 |
12,46 |
|
Hong Kong |
|
HKD |
-0,84 |
-6,33 ![](../../images/arrow_down2.gif) |
12,42 |
13,40 |
12,40 |
1 124 600 |
10:08 |
-35,29
|
|
|
11,66 |
11,70 |
|
Hong Kong |
|
HKD |
-0,14 |
-1,19 ![](../../images/arrow_down2.gif) |
11,66 |
11,80 |
11,58 |
3 085 007 |
10:08 |
2,45
|
|
|
0,13 |
0,13 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,13 |
0 |
2024-07-16 |
-18,91
|
|
|
0,03 |
0,04 |
|
Hong Kong |
|
HKD |
-0,00 |
-5,56 ![](../../images/arrow_down2.gif) |
0,03 |
0,04 |
0,03 |
652 000 |
09:08 |
-37,50
|
|
|
0,55 |
0,56 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,55 |
0,56 |
0,54 |
5 975 000 |
10:08 |
-13,85
|
|
|
0,23 |
0,23 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
0 |
2024-07-16 |
-3,34
|
|
|
2,81 |
2,82 |
|
Hong Kong |
|
HKD |
0,06 |
2,17 ![](../../images/arrow_up2.gif) |
2,82 |
2,83 |
2,72 |
43 428 798 |
10:08 |
-19,31
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|