|
Stock Markets » Hong Kong
87 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,14 |
0,15 |
|
Hong Kong |
|
HKD |
0,00 |
1,40 ![](../../images/arrow_up2.gif) |
0,15 |
0,15 |
0,14 |
110 000 |
08:47 |
39,42
|
|
|
1,95 |
1,98 |
|
Hong Kong |
|
HKD |
-0,05 |
-2,50 ![](../../images/arrow_down2.gif) |
1,95 |
1,95 |
1,95 |
1 000 |
07:00 |
-25,29
|
|
|
0,40 |
0,42 |
|
Hong Kong |
|
HKD |
0,03 |
7,69 ![](../../images/arrow_up2.gif) |
0,42 |
0,42 |
0,39 |
328 000 |
09:54 |
29,23
|
|
|
16,60 |
16,68 |
|
Hong Kong |
|
HKD |
-0,82 |
-4,71 ![](../../images/arrow_down2.gif) |
16,60 |
17,98 |
16,50 |
413 000 |
10:08 |
7,24
|
|
|
9,70 |
9,71 |
|
Hong Kong |
|
HKD |
-0,05 |
-0,51 ![](../../images/arrow_down2.gif) |
9,71 |
9,73 |
9,53 |
7 014 070 |
10:08 |
-33,59
|
|
|
0,07 |
0,08 |
|
Hong Kong |
|
HKD |
-0,00 |
-2,50 ![](../../images/arrow_down2.gif) |
0,08 |
0,08 |
0,07 |
3 248 000 |
10:08 |
-23,81
|
|
|
0,11 |
0,11 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,12 |
0,11 |
0 |
2017-12-11 |
0,00
|
|
|
3,55 |
3,56 |
|
Hong Kong |
|
HKD |
-0,03 |
-0,84 ![](../../images/arrow_down2.gif) |
3,56 |
3,59 |
3,54 |
6 987 769 |
10:08 |
-16,63
|
|
|
1,92 |
1,97 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,96 |
1,96 |
1,96 |
0 |
2024-07-16 |
68,96
|
|
|
0,05 |
0,05 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2023-10-29 |
0,00
|
|
|
N/A |
N/A |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,02 |
2,02 |
2,02 |
0 |
2021-01-14 |
0,00
|
|
|
14,38 |
14,40 |
|
Hong Kong |
|
HKD |
-0,06 |
-0,41 ![](../../images/arrow_down1.gif) |
14,40 |
14,68 |
14,20 |
19 712 344 |
10:08 |
-31,43
|
|
|
0,68 |
0,69 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,45 ![](../../images/arrow_down2.gif) |
0,68 |
0,69 |
0,68 |
827 000 |
10:08 |
-6,76
|
|
|
1,44 |
1,47 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,68 ![](../../images/arrow_down2.gif) |
1,46 |
1,55 |
1,44 |
2 752 000 |
09:37 |
-22,23
|
|
|
0,18 |
0,19 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,19 |
0,19 |
0 |
2024-07-16 |
-28,68
|
|
|
14,84 |
14,90 |
|
Hong Kong |
|
HKD |
-0,10 |
-0,67 ![](../../images/arrow_down2.gif) |
14,88 |
15,06 |
14,70 |
996 000 |
10:08 |
51,36
|
|
|
0,57 |
0,58 |
|
Hong Kong |
|
HKD |
0,01 |
1,79 ![](../../images/arrow_up2.gif) |
0,57 |
0,57 |
0,56 |
54 200 |
09:28 |
-30,87
|
|
|
1,11 |
1,13 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,12 |
1,12 |
1,12 |
0 |
2021-06-24 |
0,00
|
|
|
0,05 |
0,06 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2024-07-16 |
0,00
|
|
|
0,29 |
0,31 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,31 |
0,31 |
0,30 |
2 975 000 |
04:09 |
-27,06
|
|
|
0,23 |
0,32 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,27 |
0,27 |
0,27 |
0 |
2024-06-28 |
-66,25
|
|
|
3,73 |
3,74 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,73 |
3,73 |
3,73 |
0 |
2023-08-30 |
0,00
|
|
|
0,27 |
0,29 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,85 ![](../../images/arrow_down2.gif) |
0,27 |
0,26 |
0,26 |
72 000 |
07:24 |
-38,10
|
|
|
3,50 |
3,53 |
|
Hong Kong |
|
HKD |
-0,12 |
-3,31 ![](../../images/arrow_down2.gif) |
3,50 |
3,63 |
3,50 |
2 923 000 |
10:08 |
12,86
|
|
|
2,50 |
2,59 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,52 |
2,52 |
2,52 |
0 |
2024-07-16 |
-1,18
|
|
|
4,67 |
4,68 |
|
Hong Kong |
|
HKD |
0,10 |
2,18 ![](../../images/arrow_up2.gif) |
4,68 |
4,69 |
4,53 |
3 551 000 |
10:08 |
7,85
|
|
|
0,36 |
0,38 |
|
Hong Kong |
|
HKD |
0,02 |
5,88 ![](../../images/arrow_up2.gif) |
0,36 |
0,36 |
0,33 |
2 132 500 |
09:56 |
-30,62
|
|
|
0,10 |
0,11 |
|
Hong Kong |
|
HKD |
0,00 |
1,98 ![](../../images/arrow_up2.gif) |
0,10 |
0,10 |
0,10 |
100 000 |
03:33 |
-33,98
|
|
|
0,73 |
0,75 |
|
Hong Kong |
|
HKD |
0,01 |
1,35 ![](../../images/arrow_up2.gif) |
0,75 |
0,75 |
0,73 |
616 000 |
08:42 |
-1,32
|
|
|
0,34 |
0,37 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,37 |
0,37 |
0,37 |
0 |
2024-07-16 |
-35,09
|
|
|
2,78 |
2,79 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,79 |
2,88 |
2,77 |
304 400 |
10:08 |
-62,17
|
|
|
8,72 |
8,75 |
|
Hong Kong |
|
HKD |
0,04 |
0,46 ![](../../images/arrow_up1.gif) |
8,75 |
8,84 |
8,51 |
76 500 |
10:08 |
-27,20
|
|
|
0,24 |
0,28 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,26 |
0,26 |
25 471 |
09:21 |
-42,05
|
|
|
0,51 |
0,55 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,55 |
0,55 |
0,55 |
0 |
2024-07-16 |
0,00
|
|
|
0,60 |
0,62 |
|
Hong Kong |
|
HKD |
0,03 |
5,17 ![](../../images/arrow_up2.gif) |
0,61 |
0,63 |
0,60 |
27 500 |
09:14 |
45,88
|
|
|
2,38 |
2,39 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,42 ![](../../images/arrow_down1.gif) |
2,38 |
2,42 |
2,37 |
161 000 |
10:08 |
-4,82
|
|
|
0,16 |
0,17 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,17 |
0,17 |
0 |
2024-07-16 |
-13,16
|
|
|
0,06 |
0,07 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2024-06-14 |
0,00
|
|
|
1,07 |
1,19 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,13 |
1,13 |
1,13 |
0 |
2024-07-16 |
-28,94
|
|
|
0,13 |
0,13 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,13 |
0 |
2024-07-16 |
-25,29
|
|
|
1,08 |
1,32 |
|
Hong Kong |
|
HKD |
0,11 |
9,09 ![](../../images/arrow_up2.gif) |
1,32 |
1,32 |
1,18 |
48 000 |
09:58 |
-35,64
|
|
|
10,84 |
10,90 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,84 |
10,84 |
10,84 |
0 |
2022-08-28 |
0,00
|
|
|
3,91 |
3,99 |
|
Hong Kong |
|
HKD |
-0,04 |
-0,99 ![](../../images/arrow_down2.gif) |
3,99 |
4,03 |
3,90 |
4 865 510 |
10:08 |
411,68
|
|
|
6,00 |
5,73 |
|
Hong Kong |
|
HKD |
0,02 |
0,34 ![](../../images/arrow_up1.gif) |
5,90 |
6,20 |
6,00 |
5 200 |
07:13 |
1 478,94
|
|
|
0,08 |
0,09 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
2024-07-16 |
-41,38
|
|
|
0,20 |
0,22 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2024-07-16 |
-17,50
|
|
|
N/A |
N/A |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,20 |
2,20 |
2,20 |
0 |
2022-11-24 |
0,00
|
|
|
0,48 |
0,48 |
|
Hong Kong |
|
HKD |
-0,01 |
-2,04 ![](../../images/arrow_down2.gif) |
0,48 |
0,49 |
0,47 |
164 000 |
10:08 |
5,49
|
|
|
0,14 |
0,18 |
|
Hong Kong |
|
HKD |
0,01 |
2,94 ![](../../images/arrow_up2.gif) |
0,18 |
0,18 |
0,18 |
30 000 |
07:14 |
11,46
|
|
|
4,68 |
4,69 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,68 |
4,70 |
4,65 |
108 000 |
10:08 |
-25,60
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|