|
Stock Markets » Hang Seng Index (Regional Index For The, Hong Kong Stock Market)
49 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
53,60 |
53,70 |
|
Hong Kong |
|
HKD |
-1,80 |
-3,25 ![](../../images/arrow_down2.gif) |
53,60 |
54,70 |
53,40 |
19 837 741 |
10:08 |
-21,02
|
|
|
3,47 |
3,48 |
|
Hong Kong |
|
HKD |
-0,06 |
-1,69 ![](../../images/arrow_down2.gif) |
3,48 |
3,55 |
3,46 |
224 725 423 |
10:08 |
16,77
|
|
|
5,68 |
5,69 |
|
Hong Kong |
|
HKD |
-0,17 |
-2,91 ![](../../images/arrow_down2.gif) |
5,68 |
5,87 |
5,68 |
16 363 555 |
10:08 |
17,45
|
|
|
9,76 |
9,79 |
|
Hong Kong |
|
HKD |
-0,12 |
-1,21 ![](../../images/arrow_down2.gif) |
9,76 |
9,92 |
9,72 |
443 300 |
10:08 |
1,14
|
|
|
22,75 |
22,80 |
|
Hong Kong |
|
HKD |
-0,45 |
-1,94 ![](../../images/arrow_down2.gif) |
22,80 |
23,25 |
22,75 |
9 238 444 |
10:08 |
7,54
|
|
|
8,22 |
8,23 |
|
Hong Kong |
|
HKD |
-0,05 |
-0,60 ![](../../images/arrow_down2.gif) |
8,22 |
8,26 |
8,17 |
3 322 490 |
10:08 |
0,85
|
|
|
5,47 |
5,49 |
|
Hong Kong |
|
HKD |
-0,15 |
-2,67 ![](../../images/arrow_down2.gif) |
5,47 |
5,63 |
5,47 |
372 031 744 |
10:08 |
18,27
|
|
|
10,82 |
10,84 |
|
Hong Kong |
|
HKD |
-0,18 |
-1,63 ![](../../images/arrow_down2.gif) |
10,84 |
10,96 |
10,74 |
27 492 570 |
10:08 |
7,50
|
|
|
14,38 |
14,40 |
|
Hong Kong |
|
HKD |
-0,06 |
-0,41 ![](../../images/arrow_down1.gif) |
14,40 |
14,68 |
14,20 |
19 712 344 |
10:08 |
-31,43
|
|
|
11,74 |
11,76 |
|
Hong Kong |
|
HKD |
-0,22 |
-1,84 ![](../../images/arrow_down2.gif) |
11,74 |
11,94 |
11,48 |
4 464 341 |
10:08 |
9,96
|
|
|
76,80 |
76,90 |
|
Hong Kong |
|
HKD |
-0,20 |
-0,26 ![](../../images/arrow_down1.gif) |
76,80 |
77,50 |
76,10 |
18 670 958 |
10:08 |
18,82
|
|
|
13,28 |
13,30 |
|
Hong Kong |
|
HKD |
-0,18 |
-1,34 ![](../../images/arrow_down2.gif) |
13,30 |
13,64 |
13,26 |
25 635 234 |
10:08 |
-3,20
|
|
|
26,50 |
26,55 |
|
Hong Kong |
|
HKD |
-0,50 |
-1,85 ![](../../images/arrow_down2.gif) |
26,55 |
27,05 |
26,45 |
12 275 776 |
10:08 |
-5,36
|
|
|
22,15 |
22,20 |
|
Hong Kong |
|
HKD |
-0,45 |
-1,99 ![](../../images/arrow_down2.gif) |
22,15 |
22,60 |
22,05 |
11 217 732 |
10:08 |
42,26
|
|
|
34,20 |
34,25 |
|
Hong Kong |
|
HKD |
-0,90 |
-2,56 ![](../../images/arrow_down2.gif) |
34,25 |
35,25 |
34,05 |
21 886 240 |
10:08 |
27,85
|
|
|
7,35 |
7,39 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,35 |
7,47 |
7,24 |
35 384 075 |
10:08 |
50,20
|
|
|
7,26 |
7,27 |
|
Hong Kong |
|
HKD |
-0,08 |
-1,09 ![](../../images/arrow_down2.gif) |
7,27 |
7,35 |
7,22 |
13 205 473 |
10:08 |
-6,42
|
|
|
30,15 |
30,20 |
|
Hong Kong |
|
HKD |
-0,35 |
-1,15 ![](../../images/arrow_down2.gif) |
30,20 |
30,45 |
30,00 |
5 283 261 |
10:08 |
-22,84
|
|
|
39,90 |
39,95 |
|
Hong Kong |
|
HKD |
-0,20 |
-0,50 ![](../../images/arrow_down1.gif) |
39,95 |
40,30 |
39,45 |
3 978 223 |
10:08 |
-4,78
|
|
|
48,00 |
48,05 |
|
Hong Kong |
|
HKD |
-0,85 |
-1,74 ![](../../images/arrow_down2.gif) |
48,05 |
48,65 |
47,65 |
2 099 978 |
10:08 |
11,45
|
|
|
64,75 |
64,80 |
|
Hong Kong |
|
HKD |
-0,10 |
-0,15 ![](../../images/arrow_down1.gif) |
64,75 |
64,95 |
64,20 |
1 600 968 |
10:08 |
0,69
|
|
|
22,30 |
22,35 |
|
Hong Kong |
|
HKD |
-0,20 |
-0,89 ![](../../images/arrow_down2.gif) |
22,30 |
22,90 |
22,30 |
62 739 922 |
10:08 |
72,30
|
|
|
34,10 |
34,15 |
|
Hong Kong |
|
HKD |
-0,40 |
-1,16 ![](../../images/arrow_down2.gif) |
34,10 |
34,30 |
33,65 |
4 895 175 |
10:08 |
-21,95
|
|
|
6,82 |
6,83 |
|
Hong Kong |
|
HKD |
-0,08 |
-1,16 ![](../../images/arrow_down2.gif) |
6,82 |
6,90 |
6,74 |
9 536 422 |
10:08 |
-37,32
|
|
|
100,40 |
100,50 |
|
Hong Kong |
|
HKD |
-0,70 |
-0,69 ![](../../images/arrow_down2.gif) |
100,40 |
101,40 |
100,20 |
1 004 728 |
10:08 |
10,59
|
|
|
22,40 |
22,45 |
|
Hong Kong |
|
HKD |
-0,45 |
-1,97 ![](../../images/arrow_down2.gif) |
22,45 |
22,60 |
22,35 |
1 421 207 |
10:08 |
-6,66
|
|
|
24,20 |
24,25 |
|
Hong Kong |
|
HKD |
-0,15 |
-0,61 ![](../../images/arrow_down2.gif) |
24,25 |
24,50 |
23,95 |
1 060 864 |
10:08 |
-16,36
|
|
|
6,27 |
6,28 |
|
Hong Kong |
|
HKD |
-0,15 |
-2,34 ![](../../images/arrow_down2.gif) |
6,27 |
6,42 |
6,23 |
20 977 154 |
10:08 |
4,68
|
|
|
241,60 |
241,80 |
|
Hong Kong |
|
HKD |
-5,80 |
-2,34 ![](../../images/arrow_down2.gif) |
241,80 |
244,40 |
240,60 |
5 805 057 |
10:08 |
-9,86
|
|
|
67,10 |
67,15 |
|
Hong Kong |
|
HKD |
-0,40 |
-0,59 ![](../../images/arrow_down2.gif) |
67,10 |
67,40 |
67,00 |
12 063 903 |
10:08 |
6,82
|
|
|
4,37 |
4,38 |
|
Hong Kong |
|
HKD |
-0,08 |
-1,80 ![](../../images/arrow_down2.gif) |
4,37 |
4,48 |
4,37 |
247 840 382 |
10:08 |
15,44
|
|
|
8,36 |
8,38 |
|
Hong Kong |
|
HKD |
-0,10 |
-1,18 ![](../../images/arrow_down2.gif) |
8,38 |
8,56 |
8,32 |
10 363 184 |
10:08 |
19,17
|
|
|
10,74 |
10,76 |
|
Hong Kong |
|
HKD |
-0,22 |
-2,01 ![](../../images/arrow_down2.gif) |
10,74 |
11,08 |
10,72 |
34 391 824 |
10:08 |
-1,29
|
|
|
1,24 |
1,25 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,24 |
1,24 |
1,24 |
0 |
2020-05-26 |
0,00
|
|
|
32,45 |
32,50 |
|
Hong Kong |
|
HKD |
-0,50 |
-1,52 ![](../../images/arrow_down2.gif) |
32,50 |
32,90 |
32,30 |
9 829 314 |
10:08 |
-25,89
|
|
|
24,65 |
24,70 |
|
Hong Kong |
|
HKD |
-0,25 |
-1,00 ![](../../images/arrow_down2.gif) |
24,70 |
24,90 |
24,60 |
2 375 175 |
10:08 |
-18,32
|
|
|
7,60 |
7,61 |
|
Hong Kong |
|
HKD |
-0,12 |
-1,55 ![](../../images/arrow_down2.gif) |
7,61 |
7,73 |
7,56 |
3 391 239 |
10:08 |
-37,13
|
|
|
7,91 |
7,92 |
|
Hong Kong |
|
HKD |
-0,06 |
-0,75 ![](../../images/arrow_down2.gif) |
7,92 |
8,07 |
7,87 |
82 768 985 |
10:08 |
53,87
|
|
|
34,05 |
34,10 |
|
Hong Kong |
|
HKD |
-1,95 |
-5,41 ![](../../images/arrow_down2.gif) |
34,10 |
35,25 |
33,85 |
126 158 836 |
10:08 |
-3,82
|
|
|
44,95 |
45,00 |
|
Hong Kong |
|
HKD |
-0,30 |
-0,66 ![](../../images/arrow_down2.gif) |
44,95 |
45,15 |
44,35 |
2 266 732 |
10:08 |
-0,56
|
|
|
16,22 |
16,24 |
|
Hong Kong |
|
HKD |
-0,18 |
-1,10 ![](../../images/arrow_down2.gif) |
16,24 |
16,34 |
16,04 |
9 745 980 |
10:08 |
-28,93
|
|
|
8,11 |
8,12 |
|
Hong Kong |
|
HKD |
-0,13 |
-1,58 ![](../../images/arrow_down2.gif) |
8,11 |
8,29 |
8,07 |
4 220 054 |
10:08 |
-4,48
|
|
|
5,02 |
5,03 |
|
Hong Kong |
|
HKD |
0,05 |
1,01 ![](../../images/arrow_up2.gif) |
5,02 |
5,06 |
4,93 |
119 168 563 |
10:08 |
23,47
|
|
|
70,35 |
70,40 |
|
Hong Kong |
|
HKD |
-1,65 |
-2,29 ![](../../images/arrow_down2.gif) |
70,40 |
71,60 |
70,05 |
2 863 149 |
10:08 |
-16,70
|
|
|
69,95 |
70,00 |
|
Hong Kong |
|
HKD |
-0,70 |
-0,99 ![](../../images/arrow_down2.gif) |
69,95 |
71,95 |
69,85 |
547 961 |
10:08 |
6,05
|
|
|
378,00 |
378,20 |
|
Hong Kong |
|
HKD |
-12,20 |
-3,13 ![](../../images/arrow_down2.gif) |
378,00 |
387,40 |
377,80 |
19 061 149 |
10:08 |
29,49
|
|
|
9,30 |
9,31 |
|
Hong Kong |
|
HKD |
-0,45 |
-4,62 ![](../../images/arrow_down2.gif) |
9,30 |
9,69 |
9,23 |
18 956 715 |
10:08 |
-3,05
|
|
|
4,74 |
4,75 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,75 |
4,80 |
4,69 |
2 172 748 |
10:08 |
0,21
|
|
|
24,10 |
24,15 |
|
Hong Kong |
|
HKD |
-0,15 |
-0,62 ![](../../images/arrow_down2.gif) |
24,15 |
24,50 |
23,90 |
727 544 |
10:08 |
-4,18
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|