Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,73 |
1,95 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,74 |
1,74 |
1,74 |
0 |
2020-01-30 |
0,00
|
|
|
1,78 |
1,95 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,77 |
1,77 |
1,77 |
0 |
2020-01-30 |
0,00
|
|
|
9,74 |
12,45 |
|
Nasdaq |
|
USD |
0,33 |
3,27 ![](../../images/arrow_up2.gif) |
10,41 |
10,62 |
10,25 |
24Â 119 |
22:00 |
-36,00
|
|
|
8,00 |
8,20 |
|
Nasdaq |
|
USD |
0,27 |
3,48 ![](../../images/arrow_up2.gif) |
8,03 |
8,47 |
7,96 |
3Â 721Â 938 |
22:00 |
-56,14
|
|
|
13,20 |
13,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,20 |
13,20 |
13,20 |
0 |
08:02 |
3,12
|
|
|
13,50 |
13,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,74 ![](../../images/arrow_up2.gif) |
13,60 |
13,60 |
13,50 |
77 |
16:12 |
1,88
|
|
|
N/A |
N/A |
|
USOTC |
|
PHP |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
588Â 200 |
15:30 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,70 |
0,00 |
0,00 |
0 |
2016-08-22 |
0,00
|
|
|
11,35 |
12,71 |
|
Nasdaq |
|
USD |
0,24 |
2,09 ![](../../images/arrow_up2.gif) |
11,70 |
11,95 |
11,57 |
111Â 557 |
22:00 |
-39,11
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,10 |
2,10 |
2,10 |
0 |
2024-08-08 |
34,61
|
|
|
21,00 |
22,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,60 |
-2,75 ![](../../images/arrow_down2.gif) |
21,20 |
21,20 |
21,20 |
0 |
08:40 |
23,86
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,00 |
15,00 |
14,80 |
0 |
2020-02-12 |
0,00
|
|
|
43,30 |
43,90 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,95 |
41,95 |
41,95 |
0 |
01:00 |
0,00
|
|
|
43,30 |
43,90 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,35 |
41,35 |
41,35 |
0 |
01:00 |
0,00
|
|
|
43,60 |
44,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,23 ![](../../images/arrow_up1.gif) |
43,90 |
43,90 |
43,90 |
0 |
09:02 |
0,92
|
|
|
41,80 |
43,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,30 |
44,40 |
44,30 |
0 |
2024-04-24 |
4,23
|
|
|
43,80 |
44,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,10 |
0,23 ![](../../images/arrow_up1.gif) |
44,10 |
44,10 |
43,90 |
8Â 272 |
17:36 |
0,68
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
1Â 000Â 000 |
2020-07-17 |
0,00
|
|
|
1,03 |
1,05 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,78 |
1,78 |
1,78 |
0 |
2022-09-14 |
0,00
|
|
|
1,03 |
1,05 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,76 |
1,76 |
1,76 |
0 |
2022-09-14 |
0,00
|
|
|
1,03 |
1,06 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,29 |
1,29 |
1,29 |
0 |
2022-09-14 |
0,00
|
|
|
0,94 |
0,98 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,20 ![](../../images/arrow_up1.gif) |
0,98 |
0,98 |
0,94 |
3Â 281 |
17:35 |
-13,84
|
|
|
9,25 |
10,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,05 |
0,53 ![](../../images/arrow_up2.gif) |
9,55 |
9,55 |
9,30 |
0 |
15:29 |
0,52
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
02:10 |
-71,43
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
2Â 250 |
2024-07-25 |
0,00
|
|
|
N/A |
186,50 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
186,80 |
186,80 |
185,55 |
0 |
2021-07-01 |
0,00
|
|
|
N/A |
186,90 |
|
Chi-X |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
186,80 |
188,58 |
185,85 |
0 |
2021-07-01 |
0,00
|
|
|
18,67 |
19,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,14 |
0,76 ![](../../images/arrow_up2.gif) |
18,50 |
18,50 |
18,34 |
0 |
15:29 |
-2,58
|
|
|
213,00 |
221,50 |
|
Oslo |
|
NOK |
-0,20 |
-0,09 ![](../../images/arrow_equal.gif) |
220,60 |
221,40 |
218,40 |
3Â 511Â 138 |
16:28 |
2,22
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,25 |
22,25 |
21,26 |
0 |
2021-07-02 |
0,00
|
|
|
218,00 |
224,80 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
219,50 |
219,50 |
219,30 |
0 |
2024-08-14 |
1,66
|
|
|
10,00 |
10,02 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,57 |
10,57 |
10,34 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,83 |
22,07 |
21,69 |
0 |
2021-07-02 |
0,00
|
|
|
184,05 |
184,25 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
184,05 |
185,70 |
181,10 |
0 |
2022-07-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-07-12 |
-10,30
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
25Â 000 |
2024-04-12 |
0,00
|
|
|
10,85 |
10,36 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,52 |
10,52 |
10,52 |
0 |
01:00 |
3,59
|
|
|
10,88 |
11,02 |
|
Chi-X |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,25 |
11,25 |
11,25 |
0 |
01:00 |
10,83
|
|
|
0,99 |
1,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,05 |
5,28 ![](../../images/arrow_up2.gif) |
0,98 |
0,98 |
0,91 |
50 |
12:58 |
3,22
|
|
|
10,80 |
11,78 |
|
Oslo |
|
NOK |
0,95 |
8,80 ![](../../images/arrow_up2.gif) |
11,74 |
11,77 |
10,92 |
6Â 394Â 362 |
16:27 |
7,14
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,12 |
1,12 |
1,12 |
0 |
2024-05-31 |
12,00
|
|
|
11,20 |
11,78 |
|
Stockholm |
|
NOK |
0,87 |
8,02 ![](../../images/arrow_up2.gif) |
11,72 |
11,78 |
10,87 |
233Â 215 |
16:19 |
4,83
|
|
|
0,77 |
0,83 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,78 |
0,78 |
0,78 |
0 |
2017-06-22 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,11 |
11,11 |
11,11 |
0 |
2024-05-31 |
18,95
|
|
|
12,37 |
13,10 |
|
NYSE |
|
USD |
0,31 |
2,48 ![](../../images/arrow_up2.gif) |
12,79 |
12,95 |
12,64 |
707Â 369 |
22:00 |
10,24
|
|
|
9,00 |
9,09 |
|
NYSE |
|
USD |
0,03 |
0,33 ![](../../images/arrow_up1.gif) |
9,02 |
9,04 |
8,95 |
691Â 335 |
22:00 |
6,01
|
|
|
5,60 |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,55 |
6,55 |
6,55 |
0 |
2020-04-17 |
0,00
|
|
|
5,60 |
5,90 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,50 |
3,50 |
3,50 |
0 |
2020-04-17 |
0,00
|
|
|
17,60 |
18,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,05 |
0,28 ![](../../images/arrow_up1.gif) |
18,15 |
18,20 |
17,60 |
91 |
15:45 |
-11,28
|
|
|
164,80 |
170,40 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
159,30 |
159,30 |
159,30 |
0 |
01:00 |
19,86
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|