|
Bourses » Shanghai
77 Actions trouvées
- Vues 50
|
|
|
|
|
|
AJOUTER |
Achat |
Vente |
Partager |
Marché |
Graphique |
Devise |
+/- |
(%) |
Dernier |
Maximum |
Minimum |
Vol |
Heure |
années jusqu´à aujourd´hui |
Euroland-Branche |
|
4,71 |
4,72 |
|
Shanghai |
|
CNY |
-0,01 |
-0,21 ![](../../images/arrow_down1.gif) |
4,71 |
4,78 |
4,66 |
358 260 037 |
09:00 |
29,39
|
|
|
6,10 |
6,11 |
|
Shanghai |
|
CNY |
0,01 |
0,16 ![](../../images/arrow_up1.gif) |
6,10 |
6,12 |
6,05 |
6 049 520 |
09:00 |
-12,97
|
|
|
2,60 |
2,61 |
|
Shanghai |
|
CNY |
-0,01 |
-0,38 ![](../../images/arrow_down1.gif) |
2,60 |
2,62 |
2,58 |
13 629 208 |
09:00 |
-9,76
|
|
|
2,23 |
2,24 |
|
Shanghai |
|
CNY |
0,01 |
0,45 ![](../../images/arrow_up1.gif) |
2,24 |
2,25 |
2,21 |
19 605 408 |
09:00 |
-27,98
|
|
|
5,70 |
5,71 |
|
Shanghai |
|
CNY |
-0,02 |
-0,35 ![](../../images/arrow_down1.gif) |
5,70 |
5,81 |
5,65 |
77 743 820 |
09:00 |
26,04
|
|
|
7,67 |
7,68 |
|
Shanghai |
|
CNY |
-0,44 |
-5,43 ![](../../images/arrow_down2.gif) |
7,67 |
7,84 |
7,62 |
23 654 710 |
09:00 |
12,46
|
|
|
14,82 |
14,83 |
|
Shanghai |
|
CNY |
-0,10 |
-0,67 ![](../../images/arrow_down2.gif) |
14,82 |
15,08 |
14,76 |
14 456 608 |
09:00 |
31,70
|
|
|
4,88 |
4,89 |
|
Shanghai |
|
CNY |
0,03 |
0,62 ![](../../images/arrow_up2.gif) |
4,88 |
4,97 |
4,84 |
333 215 812 |
09:00 |
22,55
|
|
|
7,49 |
7,50 |
|
Shanghai |
|
CNY |
-0,02 |
-0,27 ![](../../images/arrow_down1.gif) |
7,49 |
7,60 |
7,42 |
111 673 514 |
09:00 |
30,66
|
|
|
5,33 |
5,34 |
|
Shanghai |
|
CNY |
-0,03 |
-0,56 ![](../../images/arrow_down2.gif) |
5,34 |
5,40 |
5,30 |
25 328 198 |
09:00 |
3,89
|
|
|
12,97 |
12,98 |
|
Shanghai |
|
CNY |
-0,08 |
-0,61 ![](../../images/arrow_down2.gif) |
12,97 |
13,19 |
12,90 |
16 125 832 |
09:00 |
29,67
|
|
|
7,86 |
7,87 |
|
Shanghai |
|
CNY |
-0,02 |
-0,25 ![](../../images/arrow_down1.gif) |
7,86 |
7,92 |
7,81 |
80 022 082 |
09:00 |
17,63
|
|
|
10,08 |
10,09 |
|
Shanghai |
|
CNY |
-0,08 |
-0,79 ![](../../images/arrow_down2.gif) |
10,08 |
10,27 |
10,01 |
24 782 758 |
09:00 |
36,58
|
|
|
7,46 |
7,47 |
|
Shanghai |
|
CNY |
-0,01 |
-0,13 ![](../../images/arrow_down1.gif) |
7,46 |
7,52 |
7,41 |
36 209 283 |
09:00 |
25,29
|
|
|
3,22 |
3,23 |
|
Shanghai |
|
CNY |
-0,01 |
-0,31 ![](../../images/arrow_down1.gif) |
3,23 |
3,27 |
3,21 |
18 429 110 |
09:00 |
-3,31
|
|
|
8,77 |
8,78 |
|
Shanghai |
|
CNY |
0,03 |
0,34 ![](../../images/arrow_up1.gif) |
8,77 |
8,80 |
8,71 |
8 337 660 |
09:00 |
-14,78
|
|
|
5,62 |
5,63 |
|
Shanghai |
|
CNY |
-0,05 |
-0,88 ![](../../images/arrow_down2.gif) |
5,62 |
5,70 |
5,60 |
13 584 256 |
09:00 |
-25,07
|
|
|
6,52 |
6,53 |
|
Shanghai |
|
CNY |
0,02 |
0,31 ![](../../images/arrow_up1.gif) |
6,53 |
6,56 |
6,49 |
15 730 335 |
09:00 |
-15,98
|
|
|
3,42 |
3,43 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,42 |
3,44 |
3,41 |
15 745 700 |
09:00 |
-10,71
|
|
|
6,48 |
6,49 |
|
Shanghai |
|
CNY |
-0,09 |
-1,37 ![](../../images/arrow_down2.gif) |
6,48 |
6,59 |
6,43 |
49 717 569 |
09:00 |
22,68
|
|
|
7,55 |
7,56 |
|
Shanghai |
|
CNY |
-0,03 |
-0,40 ![](../../images/arrow_down1.gif) |
7,56 |
7,68 |
7,49 |
109 253 999 |
09:00 |
15,97
|
|
|
3,34 |
3,35 |
|
Shanghai |
|
CNY |
0,02 |
0,60 ![](../../images/arrow_up2.gif) |
3,34 |
3,35 |
3,31 |
151 934 252 |
09:00 |
15,17
|
|
|
9,91 |
9,92 |
|
Shanghai |
|
CNY |
-0,06 |
-0,60 ![](../../images/arrow_down2.gif) |
9,92 |
9,93 |
9,77 |
34 878 380 |
09:00 |
-17,76
|
|
|
31,20 |
31,21 |
|
Shanghai |
|
CNY |
-0,27 |
-0,86 ![](../../images/arrow_down2.gif) |
31,20 |
31,50 |
30,76 |
7 683 603 |
09:00 |
10,22
|
|
|
33,78 |
33,79 |
|
Shanghai |
|
CNY |
0,01 |
0,03 ![](../../images/arrow_equal.gif) |
33,79 |
33,89 |
33,46 |
45 579 255 |
09:00 |
21,20
|
|
|
14,07 |
14,08 |
|
Shanghai |
|
CNY |
-0,12 |
-0,85 ![](../../images/arrow_down2.gif) |
14,08 |
14,13 |
13,95 |
11 537 865 |
09:00 |
3,44
|
|
|
3,76 |
3,77 |
|
Shanghai |
|
CNY |
0,01 |
0,27 ![](../../images/arrow_up1.gif) |
3,77 |
3,78 |
3,74 |
111 693 347 |
09:00 |
0,80
|
|
|
28,24 |
28,25 |
|
Shanghai |
|
CNY |
0,11 |
0,39 ![](../../images/arrow_up1.gif) |
28,25 |
28,26 |
27,53 |
21 678 768 |
09:00 |
18,75
|
|
|
2,85 |
2,86 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,85 |
2,87 |
2,82 |
93 641 788 |
09:00 |
13,09
|
|
|
5,30 |
5,31 |
|
Shanghai |
|
CNY |
0,04 |
0,76 ![](../../images/arrow_up2.gif) |
5,31 |
5,33 |
5,23 |
52 912 709 |
09:00 |
30,14
|
|
|
28,08 |
28,09 |
|
Shanghai |
|
CNY |
0,62 |
2,26 ![](../../images/arrow_up2.gif) |
28,09 |
28,09 |
27,37 |
9 956 079 |
09:00 |
-26,23
|
|
|
18,73 |
18,74 |
|
Shanghai |
|
CNY |
0,27 |
1,46 ![](../../images/arrow_up2.gif) |
18,73 |
18,85 |
18,40 |
84 941 179 |
09:00 |
-8,06
|
|
|
18,66 |
18,67 |
|
Shanghai |
|
CNY |
0,17 |
0,92 ![](../../images/arrow_up2.gif) |
18,66 |
18,67 |
18,41 |
6 445 294 |
09:00 |
-21,10
|
|
|
8,01 |
8,02 |
|
Shanghai |
|
CNY |
0,03 |
0,38 ![](../../images/arrow_up1.gif) |
8,02 |
8,03 |
7,94 |
16 493 510 |
09:00 |
-2,68
|
|
|
14,33 |
14,34 |
|
Shanghai |
|
CNY |
0,13 |
0,92 ![](../../images/arrow_up2.gif) |
14,33 |
14,34 |
14,16 |
14 295 943 |
09:00 |
-7,07
|
|
|
7,49 |
7,50 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,50 |
7,56 |
7,47 |
40 850 949 |
09:00 |
-6,95
|
|
|
13,62 |
13,63 |
|
Shanghai |
|
CNY |
0,12 |
0,89 ![](../../images/arrow_up2.gif) |
13,62 |
13,73 |
13,46 |
24 038 113 |
09:00 |
-8,20
|
|
|
8,57 |
8,58 |
|
Shanghai |
|
CNY |
0,20 |
2,39 ![](../../images/arrow_up2.gif) |
8,57 |
8,66 |
8,34 |
48 052 639 |
09:00 |
-8,44
|
|
|
4,76 |
4,77 |
|
Shanghai |
|
CNY |
0,01 |
0,21 ![](../../images/arrow_up1.gif) |
4,76 |
4,81 |
4,73 |
11 962 400 |
09:00 |
-16,53
|
|
|
6,69 |
6,70 |
|
Shanghai |
|
CNY |
-0,02 |
-0,30 ![](../../images/arrow_down1.gif) |
6,70 |
6,72 |
6,60 |
22 113 612 |
09:00 |
-11,73
|
|
|
6,53 |
6,54 |
|
Shanghai |
|
CNY |
-0,02 |
-0,30 ![](../../images/arrow_down1.gif) |
6,54 |
6,61 |
6,48 |
30 027 378 |
09:00 |
16,37
|
|
|
4,23 |
4,24 |
|
Shanghai |
|
CNY |
0,01 |
0,24 ![](../../images/arrow_up1.gif) |
4,23 |
4,26 |
4,18 |
22 938 080 |
09:00 |
-13,12
|
|
|
12,52 |
12,53 |
|
Shanghai |
|
CNY |
0,09 |
0,72 ![](../../images/arrow_up2.gif) |
12,53 |
12,60 |
12,43 |
33 464 694 |
09:00 |
-10,11
|
|
|
5,88 |
5,89 |
|
Shanghai |
|
CNY |
-0,31 |
-5,00 ![](../../images/arrow_down2.gif) |
5,89 |
5,97 |
5,83 |
503 556 121 |
09:00 |
23,01
|
|
|
16,99 |
17,00 |
|
Shanghai |
|
CNY |
-0,03 |
-0,18 ![](../../images/arrow_down1.gif) |
17,00 |
17,10 |
16,89 |
41 586 364 |
09:00 |
5,12
|
|
|
5,04 |
5,05 |
|
Shanghai |
|
CNY |
0,05 |
1,00 ![](../../images/arrow_up2.gif) |
5,04 |
5,05 |
4,97 |
26 120 130 |
09:00 |
-14,14
|
|
|
7,72 |
7,73 |
|
Shanghai |
|
CNY |
-0,04 |
-0,52 ![](../../images/arrow_down2.gif) |
7,72 |
7,83 |
7,69 |
26 459 954 |
09:00 |
33,24
|
|
|
5,20 |
5,21 |
|
Shanghai |
|
CNY |
-0,02 |
-0,38 ![](../../images/arrow_down1.gif) |
5,20 |
5,24 |
5,15 |
21 127 043 |
09:00 |
6,81
|
|
|
4,67 |
4,68 |
|
Shanghai |
|
CNY |
-0,05 |
-1,06 ![](../../images/arrow_down2.gif) |
4,67 |
4,75 |
4,63 |
19 189 660 |
09:00 |
12,25
|
|
|
2,52 |
2,53 |
|
Shanghai |
|
CNY |
-0,04 |
-1,56 ![](../../images/arrow_down2.gif) |
2,52 |
2,56 |
2,51 |
47 595 312 |
09:00 |
-0,40
|
|
La colonne Industrie contient les catégories industrielles utilisées par Euroland pour les actions
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Données fournies par vwd group Switzerland AG & MOEX.
Les abréviations (AMS), (BRU), (FRK), etc. qui apparaissent à côté des actions indiquent qu´elles sont cotées sur plusieurs bourses
|
|